A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:34:19 | - | 1.406,000 |
20.09.24 14:32:53 | - | 1.405,000 |
20.09.24 14:32:05 | - | 1.405,000 |
20.09.24 14:32:01 | - | 1.405,000 |
20.09.24 14:32:00 | - | 1.405,000 |
20.09.24 14:31:56 | - | 1.405,000 |
20.09.24 14:31:56 | - | 1.405,000 |
20.09.24 14:31:56 | - | 1.405,000 |
20.09.24 14:31:54 | - | 1.405,000 |
20.09.24 14:31:48 | - | 1.405,000 |
20.09.24 14:30:41 | - | 1.405,000 |
20.09.24 14:30:35 | - | 1.405,000 |
20.09.24 14:30:25 | - | 1.405,000 |
20.09.24 14:30:25 | - | 1.405,000 |
20.09.24 14:30:25 | - | 1.405,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:30:25 | - | 1.405,000 |
20.09.24 14:29:56 | - | 1.406,000 |
20.09.24 14:29:33 | - | 1.403,000 |
20.09.24 14:28:34 | - | 1.399,000 |
20.09.24 14:26:51 | - | 1.401,000 |
20.09.24 14:24:43 | - | 1.401,000 |
20.09.24 14:23:44 | - | 1.401,000 |
20.09.24 14:23:37 | - | 1.401,000 |
20.09.24 14:20:28 | - | 1.401,000 |
20.09.24 14:18:49 | - | 1.400,000 |
20.09.24 14:18:16 | - | 1.401,000 |
20.09.24 14:17:49 | - | 1.402,000 |
20.09.24 14:16:42 | - | 1.402,000 |
20.09.24 14:15:55 | - | 1.401,000 |
20.09.24 14:13:06 | - | 1.401,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:12:43 | - | 1.403,000 |
20.09.24 14:12:34 | - | 1.403,000 |
20.09.24 14:12:24 | - | 1.404,000 |
20.09.24 14:10:08 | - | 1.402,000 |
20.09.24 14:03:13 | - | 1.401,000 |
20.09.24 14:02:39 | - | 1.399,000 |
20.09.24 14:02:00 | - | 1.399,000 |
20.09.24 14:01:40 | - | 1.399,000 |
20.09.24 13:59:39 | - | 1.401,000 |
20.09.24 13:59:25 | - | 1.398,000 |
20.09.24 13:59:08 | - | 1.397,000 |
20.09.24 13:58:21 | - | 1.398,000 |
20.09.24 13:58:15 | - | 1.399,000 |
20.09.24 13:57:55 | - | 1.399,000 |
20.09.24 13:57:45 | - | 1.398,000 |