A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:13:19 | - | 1.395,000 |
20.09.24 15:12:33 | - | 1.397,000 |
20.09.24 15:12:18 | - | 1.394,000 |
20.09.24 15:12:01 | - | 1.395,000 |
20.09.24 15:10:00 | - | 1.393,000 |
20.09.24 15:09:32 | - | 1.393,000 |
20.09.24 15:06:22 | - | 1.393,000 |
20.09.24 15:06:03 | - | 1.393,000 |
20.09.24 15:04:19 | - | 1.399,000 |
20.09.24 15:03:01 | - | 1.399,000 |
20.09.24 15:01:56 | - | 1.398,000 |
20.09.24 14:59:01 | - | 1.398,000 |
20.09.24 14:55:52 | - | 1.399,000 |
20.09.24 14:55:36 | - | 1.399,000 |
20.09.24 14:54:47 | - | 1.399,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:54:33 | - | 1.399,000 |
20.09.24 14:54:33 | - | 1.399,000 |
20.09.24 14:54:33 | - | 1.399,000 |
20.09.24 14:53:53 | - | 1.399,000 |
20.09.24 14:53:09 | - | 1.399,000 |
20.09.24 14:52:29 | - | 1.399,000 |
20.09.24 14:52:27 | - | 1.400,000 |
20.09.24 14:51:45 | - | 1.400,000 |
20.09.24 14:51:31 | - | 1.399,000 |
20.09.24 14:50:41 | - | 1.400,000 |
20.09.24 14:50:05 | - | 1.401,000 |
20.09.24 14:48:46 | - | 1.401,000 |
20.09.24 14:47:53 | - | 1.402,000 |
20.09.24 14:47:35 | - | 1.403,000 |
20.09.24 14:47:13 | - | 1.403,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:46:59 | - | 1.404,000 |
20.09.24 14:46:38 | - | 1.404,000 |
20.09.24 14:46:18 | - | 1.405,000 |
20.09.24 14:46:09 | - | 1.404,000 |
20.09.24 14:45:15 | - | 1.405,000 |
20.09.24 14:44:38 | - | 1.405,000 |
20.09.24 14:42:43 | - | 1.405,000 |
20.09.24 14:41:06 | - | 1.406,000 |
20.09.24 14:40:21 | - | 1.405,000 |
20.09.24 14:39:41 | - | 1.406,000 |
20.09.24 14:39:10 | - | 1.405,000 |
20.09.24 14:36:33 | - | 1.406,000 |
20.09.24 14:36:13 | - | 1.405,000 |
20.09.24 14:35:36 | - | 1.406,000 |
20.09.24 14:35:16 | - | 1.405,000 |