A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:56:24 | - | 1.400,000 |
20.09.24 13:54:08 | - | 1.399,000 |
20.09.24 13:51:49 | - | 1.401,000 |
20.09.24 13:51:16 | - | 1.401,000 |
20.09.24 13:51:00 | - | 1.401,000 |
20.09.24 13:50:41 | - | 1.401,000 |
20.09.24 13:49:16 | - | 1.401,000 |
20.09.24 13:49:14 | - | 1.401,000 |
20.09.24 13:44:56 | - | 1.399,000 |
20.09.24 13:44:36 | - | 1.398,000 |
20.09.24 13:44:22 | - | 1.399,000 |
20.09.24 13:41:47 | - | 1.399,000 |
20.09.24 13:39:13 | - | 1.398,000 |
20.09.24 13:38:50 | - | 1.396,000 |
20.09.24 13:38:17 | - | 1.397,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:37:08 | - | 1.396,000 |
20.09.24 13:36:29 | - | 1.395,000 |
20.09.24 13:35:23 | - | 1.394,000 |
20.09.24 13:34:55 | - | 1.395,000 |
20.09.24 13:34:05 | - | 1.396,000 |
20.09.24 13:33:56 | - | 1.396,000 |
20.09.24 13:33:39 | - | 1.396,000 |
20.09.24 13:33:30 | - | 1.396,000 |
20.09.24 13:32:50 | - | 1.396,000 |
20.09.24 13:31:41 | - | 1.397,000 |
20.09.24 13:30:55 | - | 1.396,000 |
20.09.24 13:28:15 | - | 1.395,000 |
20.09.24 13:28:06 | - | 1.396,000 |
20.09.24 13:26:36 | - | 1.396,000 |
20.09.24 13:24:16 | - | 1.395,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:24:08 | - | 1.394,000 |
20.09.24 13:24:00 | - | 1.394,000 |
20.09.24 13:23:13 | - | 1.395,000 |
20.09.24 13:22:39 | - | 1.394,000 |
20.09.24 13:21:52 | - | 1.394,000 |
20.09.24 13:21:26 | - | 1.395,000 |
20.09.24 13:21:14 | - | 1.394,000 |
20.09.24 13:19:56 | - | 1.394,000 |
20.09.24 13:17:12 | - | 1.393,000 |
20.09.24 13:16:23 | - | 1.393,000 |
20.09.24 13:15:35 | - | 1.394,000 |
20.09.24 13:14:59 | - | 1.394,000 |
20.09.24 13:14:45 | - | 1.394,000 |
20.09.24 13:14:34 | - | 1.394,000 |
20.09.24 13:14:06 | - | 1.394,000 |