A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:03:36 | - | 1.380,000 |
20.09.24 10:03:14 | - | 1.380,000 |
20.09.24 10:02:40 | - | 1.380,000 |
20.09.24 10:02:09 | - | 1.379,000 |
20.09.24 10:01:55 | - | 1.381,000 |
20.09.24 10:01:55 | - | 1.381,000 |
20.09.24 10:01:38 | - | 1.381,000 |
20.09.24 10:01:27 | - | 1.381,000 |
20.09.24 09:59:58 | - | 1.383,000 |
20.09.24 09:59:13 | - | 1.383,000 |
20.09.24 09:59:00 | - | 1.382,000 |
20.09.24 09:58:25 | - | 1.382,000 |
20.09.24 09:56:00 | - | 1.382,000 |
20.09.24 09:55:35 | - | 1.382,000 |
20.09.24 09:53:58 | - | 1.383,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:53:12 | - | 1.382,000 |
20.09.24 09:48:42 | - | 1.382,000 |
20.09.24 09:48:03 | - | 1.381,000 |
20.09.24 09:47:31 | - | 1.379,000 |
20.09.24 09:46:56 | - | 1.377,000 |
20.09.24 09:46:12 | - | 1.376,000 |
20.09.24 09:46:01 | - | 1.376,000 |
20.09.24 09:45:50 | - | 1.377,000 |
20.09.24 09:44:58 | - | 1.378,000 |
20.09.24 09:44:50 | - | 1.379,000 |
20.09.24 09:44:14 | - | 1.378,000 |
20.09.24 09:43:25 | - | 1.378,000 |
20.09.24 09:42:58 | - | 1.379,000 |
20.09.24 09:42:29 | - | 1.378,000 |
20.09.24 09:39:34 | - | 1.378,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:38:51 | - | 1.379,000 |
20.09.24 09:37:59 | - | 1.378,000 |
20.09.24 09:36:23 | - | 1.378,000 |
20.09.24 09:35:35 | - | 1.379,000 |
20.09.24 09:35:26 | - | 1.381,000 |
20.09.24 09:34:55 | - | 1.381,000 |
20.09.24 09:34:36 | - | 1.382,000 |
20.09.24 09:32:52 | - | 1.383,000 |
20.09.24 09:32:15 | - | 1.382,000 |
20.09.24 09:32:06 | - | 1.381,000 |
20.09.24 09:31:07 | - | 1.380,000 |
20.09.24 09:30:04 | - | 1.381,000 |
20.09.24 09:28:11 | - | 1.380,000 |
20.09.24 09:27:33 | - | 1.381,000 |
20.09.24 09:27:15 | - | 1.381,000 |