A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:27:02 | - | 1.379,000 |
20.09.24 09:26:33 | - | 1.380,000 |
20.09.24 09:26:20 | - | 1.381,000 |
20.09.24 09:23:31 | - | 1.381,000 |
20.09.24 09:23:01 | - | 1.380,000 |
20.09.24 09:22:26 | - | 1.381,000 |
20.09.24 09:20:50 | - | 1.379,000 |
20.09.24 09:20:31 | - | 1.380,000 |
20.09.24 09:19:34 | - | 1.379,000 |
20.09.24 09:18:56 | - | 1.379,000 |
20.09.24 09:18:31 | - | 1.378,000 |
20.09.24 09:17:25 | - | 1.375,000 |
20.09.24 09:15:52 | - | 1.377,000 |
20.09.24 09:15:32 | - | 1.378,000 |
20.09.24 09:15:00 | - | 1.381,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:14:46 | - | 1.382,000 |
20.09.24 09:14:44 | - | 1.381,000 |
20.09.24 09:13:47 | - | 1.382,000 |
20.09.24 09:12:59 | - | 1.382,000 |
20.09.24 09:12:26 | - | 1.383,000 |
20.09.24 09:12:08 | - | 1.383,000 |
20.09.24 09:11:17 | - | 1.385,000 |
20.09.24 09:10:39 | - | 1.385,000 |
20.09.24 09:10:11 | - | 1.385,000 |
20.09.24 09:08:00 | - | 1.387,000 |
20.09.24 09:07:31 | - | 1.388,000 |
20.09.24 09:06:48 | - | 1.389,000 |
20.09.24 09:06:10 | - | 1.389,000 |
20.09.24 09:05:03 | - | 1.384,000 |
20.09.24 09:04:48 | - | 1.387,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:03:56 | - | 1.389,000 |
20.09.24 09:03:18 | - | 1.388,000 |
20.09.24 09:02:58 | - | 1.389,000 |
20.09.24 09:02:25 | - | 1.388,000 |
20.09.24 09:02:07 | - | 1.387,000 |
20.09.24 09:02:05 | - | 1.385,000 |
20.09.24 09:01:28 | - | 1.385,000 |
20.09.24 09:00:56 | - | 1.389,000 |
20.09.24 09:00:56 | - | 1.389,000 |
20.09.24 09:00:56 | - | 1.389,000 |
20.09.24 09:00:56 | - | 1.389,000 |
20.09.24 09:00:56 | - | 1.389,000 |
20.09.24 09:00:56 | - | 1.389,000 |
20.09.24 09:00:56 | - | 1.389,000 |
20.09.24 09:00:56 | - | 1.389,000 |