A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:59:42 | - | 1.386,000 |
20.09.24 10:59:37 | - | 1.387,000 |
20.09.24 10:59:30 | - | 1.386,000 |
20.09.24 10:59:21 | - | 1.387,000 |
20.09.24 10:57:52 | - | 1.386,000 |
20.09.24 10:50:15 | - | 1.385,000 |
20.09.24 10:48:38 | - | 1.383,000 |
20.09.24 10:47:44 | - | 1.383,000 |
20.09.24 10:44:29 | - | 1.383,000 |
20.09.24 10:43:25 | - | 1.381,000 |
20.09.24 10:42:42 | - | 1.381,000 |
20.09.24 10:40:24 | - | 1.379,000 |
20.09.24 10:39:34 | - | 1.378,000 |
20.09.24 10:35:20 | - | 1.379,000 |
20.09.24 10:35:20 | - | 1.379,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:34:45 | - | 1.378,000 |
20.09.24 10:30:19 | - | 1.379,000 |
20.09.24 10:29:21 | - | 1.378,000 |
20.09.24 10:29:05 | - | 1.378,000 |
20.09.24 10:28:42 | - | 1.378,000 |
20.09.24 10:26:21 | - | 1.379,000 |
20.09.24 10:24:36 | - | 1.380,000 |
20.09.24 10:23:17 | - | 1.381,000 |
20.09.24 10:22:50 | - | 1.380,000 |
20.09.24 10:22:21 | - | 1.379,000 |
20.09.24 10:22:06 | - | 1.378,000 |
20.09.24 10:21:50 | - | 1.378,000 |
20.09.24 10:20:59 | - | 1.378,000 |
20.09.24 10:19:27 | - | 1.379,000 |
20.09.24 10:18:39 | - | 1.378,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:17:25 | - | 1.378,000 |
20.09.24 10:17:14 | - | 1.377,000 |
20.09.24 10:15:20 | - | 1.378,000 |
20.09.24 10:14:01 | - | 1.378,000 |
20.09.24 10:13:01 | - | 1.378,000 |
20.09.24 10:12:47 | - | 1.379,000 |
20.09.24 10:11:25 | - | 1.377,000 |
20.09.24 10:11:15 | - | 1.377,000 |
20.09.24 10:09:10 | - | 1.379,000 |
20.09.24 10:08:45 | - | 1.378,000 |
20.09.24 10:08:00 | - | 1.378,000 |
20.09.24 10:07:16 | - | 1.379,000 |
20.09.24 10:06:53 | - | 1.379,000 |
20.09.24 10:06:16 | - | 1.379,000 |
20.09.24 10:03:52 | - | 1.379,000 |