A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:46 | 0 | 3.120,00 |
| 12:51:00 | 2 | 3.134,00 |
| 12:03:09 | 2 | 3.142,00 |
| 11:05:43 | 1 | 3.130,00 |
| 09:04:40 | 1 | 3.122,00 |
| 02.10.26 17:35:55 | 0 | 3.126,00 |
| 02.10.26 16:32:09 | 2 | 3.130,00 |
| 02.10.26 15:35:51 | 6 | 3.100,00 |
| 02.10.26 15:35:51 | 20 | 3.102,00 |
| 02.10.26 15:19:38 | 1 | 3.090,00 |
| 02.10.26 14:27:45 | 10 | 3.060,00 |
| 02.10.26 13:17:58 | 0 | 3.066,00 |
| 02.10.26 09:04:36 | 1 | 3.018,00 |
| 01.10.26 17:35:50 | 0 | 3.070,00 |
| 01.10.26 17:30:15 | 1 | 3.060,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 16:15:00 | 1 | 3.016,00 |
| 01.10.26 13:50:26 | 4 | 3.026,00 |
| 01.10.26 13:17:36 | 0 | 3.060,00 |
| 01.10.26 10:40:03 | 4 | 3.004,00 |
| 01.10.26 10:10:33 | 20 | 2.964,00 |
| 01.10.26 09:04:53 | 6 | 3.014,00 |
| 01.10.26 09:04:53 | 2 | 3.028,00 |
| 30.09.26 17:35:34 | 0 | 3.090,00 |
| 30.09.26 14:38:01 | 2 | 3.070,00 |
| 30.09.26 13:17:53 | 0 | 3.080,00 |
| 30.09.26 09:04:56 | 0 | 3.116,00 |
| 29.09.26 17:35:43 | 0 | 3.102,00 |
| 29.09.26 16:41:24 | 27 | 3.084,00 |
| 29.09.26 16:19:50 | 3 | 3.104,00 |
| 29.09.26 16:16:39 | 3 | 3.090,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.09.26 16:05:29 | 2 | 3.100,00 |
| 29.09.26 16:01:30 | 1 | 3.084,00 |
| 29.09.26 13:17:49 | 0 | 3.020,00 |
| 29.09.26 09:04:41 | 0 | 3.032,00 |
| 28.09.26 17:35:42 | 0 | 3.024,00 |
| 28.09.26 16:27:10 | 1 | 2.988,00 |
| 28.09.26 15:45:35 | 2 | 2.968,00 |
| 28.09.26 13:17:37 | 0 | 2.976,00 |
| 28.09.26 11:08:33 | 1 | 3.000,00 |
| 28.09.26 11:08:33 | 1 | 3.000,00 |
| 28.09.26 11:07:03 | 3 | 3.000,00 |
| 28.09.26 09:04:32 | 1 | 2.996,00 |
| 25.09.26 17:35:41 | 0 | 3.036,00 |
| 25.09.26 16:58:52 | 1 | 3.030,00 |
| 25.09.26 16:58:52 | 12 | 3.032,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login