A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:05:15 | - | 1.390,000 |
20.09.24 12:04:09 | - | 1.389,000 |
20.09.24 12:02:16 | - | 1.390,000 |
20.09.24 12:01:20 | - | 1.391,000 |
20.09.24 12:01:06 | - | 1.389,000 |
20.09.24 11:59:22 | - | 1.387,000 |
20.09.24 11:56:21 | - | 1.389,000 |
20.09.24 11:55:27 | - | 1.387,000 |
20.09.24 11:54:49 | - | 1.387,000 |
20.09.24 11:53:42 | - | 1.389,000 |
20.09.24 11:50:28 | - | 1.389,000 |
20.09.24 11:49:59 | - | 1.387,000 |
20.09.24 11:47:32 | - | 1.386,000 |
20.09.24 11:47:07 | - | 1.387,000 |
20.09.24 11:46:25 | - | 1.388,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:45:57 | - | 1.389,000 |
20.09.24 11:45:51 | - | 1.388,000 |
20.09.24 11:45:15 | - | 1.389,000 |
20.09.24 11:41:56 | - | 1.388,000 |
20.09.24 11:41:11 | - | 1.389,000 |
20.09.24 11:39:29 | - | 1.387,000 |
20.09.24 11:37:12 | - | 1.385,000 |
20.09.24 11:34:56 | - | 1.386,000 |
20.09.24 11:33:31 | - | 1.386,000 |
20.09.24 11:33:17 | - | 1.385,000 |
20.09.24 11:32:42 | - | 1.386,000 |
20.09.24 11:30:29 | - | 1.387,000 |
20.09.24 11:29:40 | - | 1.389,000 |
20.09.24 11:29:33 | - | 1.388,000 |
20.09.24 11:27:43 | - | 1.388,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:27:20 | - | 1.387,000 |
20.09.24 11:22:12 | - | 1.386,000 |
20.09.24 11:21:17 | - | 1.386,000 |
20.09.24 11:19:29 | - | 1.387,000 |
20.09.24 11:18:58 | - | 1.387,000 |
20.09.24 11:16:33 | - | 1.386,000 |
20.09.24 11:12:57 | - | 1.387,000 |
20.09.24 11:10:07 | - | 1.386,000 |
20.09.24 11:06:02 | - | 1.387,000 |
20.09.24 11:04:15 | - | 1.386,000 |
20.09.24 11:03:58 | - | 1.386,000 |
20.09.24 11:02:18 | - | 1.386,000 |
20.09.24 11:00:42 | - | 1.386,000 |
20.09.24 10:59:55 | - | 1.385,000 |
20.09.24 10:59:50 | - | 1.386,000 |