A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:28 | - | 1.382,000 |
20.09.24 17:03:15 | - | 1.382,000 |
20.09.24 16:59:46 | - | 1.380,000 |
20.09.24 16:55:03 | - | 1.384,000 |
20.09.24 16:54:57 | - | 1.392,000 |
20.09.24 16:54:32 | - | 1.393,000 |
20.09.24 16:53:42 | - | 1.393,000 |
20.09.24 16:52:42 | - | 1.393,000 |
20.09.24 16:52:09 | - | 1.394,000 |
20.09.24 16:50:36 | - | 1.396,000 |
20.09.24 16:49:38 | - | 1.395,000 |
20.09.24 16:48:47 | - | 1.395,000 |
20.09.24 16:47:58 | - | 1.395,000 |
20.09.24 16:46:54 | - | 1.395,000 |
20.09.24 16:46:03 | - | 1.395,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:44:48 | - | 1.395,000 |
20.09.24 16:44:02 | - | 1.395,000 |
20.09.24 16:43:11 | - | 1.396,000 |
20.09.24 16:43:01 | - | 1.395,000 |
20.09.24 16:42:10 | - | 1.395,000 |
20.09.24 16:40:46 | - | 1.395,000 |
20.09.24 16:39:17 | - | 1.395,000 |
20.09.24 16:38:03 | - | 1.396,000 |
20.09.24 16:35:32 | - | 1.395,000 |
20.09.24 16:34:21 | - | 1.395,000 |
20.09.24 16:33:00 | - | 1.395,000 |
20.09.24 16:31:08 | - | 1.393,000 |
20.09.24 16:30:49 | - | 1.393,000 |
20.09.24 16:29:33 | - | 1.392,000 |
20.09.24 16:28:40 | - | 1.393,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:27:54 | - | 1.392,000 |
20.09.24 16:25:39 | - | 1.391,000 |
20.09.24 16:25:01 | - | 1.391,000 |
20.09.24 16:24:10 | - | 1.392,000 |
20.09.24 16:23:57 | - | 1.393,000 |
20.09.24 16:22:17 | - | 1.392,000 |
20.09.24 16:21:26 | - | 1.391,000 |
20.09.24 16:17:12 | - | 1.391,000 |
20.09.24 16:16:09 | - | 1.389,000 |
20.09.24 16:15:15 | - | 1.389,000 |
20.09.24 16:13:22 | - | 1.387,000 |
20.09.24 16:12:32 | - | 1.387,000 |
20.09.24 16:11:30 | - | 1.387,000 |
20.09.24 16:09:53 | - | 1.387,000 |
20.09.24 16:07:37 | - | 1.386,000 |