A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:40 | - | 1.385,000 |
20.09.24 16:05:29 | - | 1.383,000 |
20.09.24 16:03:54 | - | 1.384,000 |
20.09.24 16:02:13 | - | 1.383,000 |
20.09.24 16:01:01 | - | 1.383,000 |
20.09.24 15:59:59 | - | 1.386,000 |
20.09.24 15:58:25 | - | 1.386,000 |
20.09.24 15:57:53 | - | 1.385,000 |
20.09.24 15:56:20 | - | 1.385,000 |
20.09.24 15:55:36 | - | 1.387,000 |
20.09.24 15:54:16 | - | 1.387,000 |
20.09.24 15:52:36 | - | 1.387,000 |
20.09.24 15:51:21 | - | 1.387,000 |
20.09.24 15:48:17 | - | 1.385,000 |
20.09.24 15:47:49 | - | 1.386,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:33 | - | 1.386,000 |
20.09.24 15:44:36 | - | 1.389,000 |
20.09.24 15:43:22 | - | 1.389,000 |
20.09.24 15:41:34 | - | 1.390,000 |
20.09.24 15:39:47 | - | 1.391,000 |
20.09.24 15:38:09 | - | 1.391,000 |
20.09.24 15:36:29 | - | 1.390,000 |
20.09.24 15:34:39 | - | 1.391,000 |
20.09.24 15:31:57 | - | 1.391,000 |
20.09.24 15:31:27 | - | 1.391,000 |
20.09.24 15:29:13 | - | 1.394,000 |
20.09.24 15:28:08 | - | 1.393,000 |
20.09.24 15:26:18 | - | 1.396,000 |
20.09.24 15:25:27 | - | 1.397,000 |
20.09.24 15:24:49 | - | 1.397,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:23:51 | - | 1.398,000 |
20.09.24 15:20:25 | - | 1.397,000 |
20.09.24 15:19:54 | - | 1.395,000 |
20.09.24 15:19:42 | - | 1.395,000 |
20.09.24 15:18:54 | - | 1.396,000 |
20.09.24 15:18:19 | - | 1.397,000 |
20.09.24 15:15:25 | - | 1.397,000 |
20.09.24 15:14:35 | - | 1.395,000 |
20.09.24 15:13:36 | - | 1.395,000 |
20.09.24 15:13:19 | - | 1.395,000 |
20.09.24 15:13:19 | - | 1.395,000 |
20.09.24 15:13:19 | - | 1.395,000 |
20.09.24 15:13:19 | - | 1.395,000 |
20.09.24 15:13:19 | - | 1.395,000 |
20.09.24 15:13:19 | - | 1.395,000 |