BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:19:02 | - | 8,758 |
12.11.24 14:19:00 | - | 8,760 |
12.11.24 14:18:57 | - | 8,758 |
12.11.24 14:18:56 | - | 8,758 |
12.11.24 14:18:26 | - | 8,758 |
12.11.24 14:18:25 | - | 8,760 |
12.11.24 14:18:20 | - | 8,758 |
12.11.24 14:18:14 | - | 8,760 |
12.11.24 14:18:09 | - | 8,758 |
12.11.24 14:18:00 | - | 8,760 |
12.11.24 14:17:56 | - | 8,756 |
12.11.24 14:17:55 | - | 8,758 |
12.11.24 14:17:54 | - | 8,756 |
12.11.24 14:17:50 | - | 8,758 |
12.11.24 14:17:47 | - | 8,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:17:46 | - | 8,758 |
12.11.24 14:17:41 | - | 8,758 |
12.11.24 14:17:26 | - | 8,758 |
12.11.24 14:17:14 | - | 8,754 |
12.11.24 14:17:08 | - | 8,758 |
12.11.24 14:17:05 | - | 8,754 |
12.11.24 14:17:01 | - | 8,732 |
12.11.24 14:16:59 | - | 8,724 |
12.11.24 14:16:56 | - | 8,730 |
12.11.24 14:16:52 | - | 8,728 |
12.11.24 14:15:12 | - | 8,736 |
12.11.24 14:15:10 | - | 8,738 |
12.11.24 14:15:09 | - | 8,736 |
12.11.24 14:15:08 | - | 8,736 |
12.11.24 14:15:05 | - | 8,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:14:04 | - | 8,742 |
12.11.24 14:14:00 | - | 8,746 |
12.11.24 14:13:57 | - | 8,744 |
12.11.24 14:13:51 | - | 8,746 |
12.11.24 14:13:46 | - | 8,744 |
12.11.24 14:13:42 | - | 8,746 |
12.11.24 14:13:36 | - | 8,744 |
12.11.24 14:13:35 | - | 8,746 |
12.11.24 14:12:47 | - | 8,738 |
12.11.24 14:12:46 | - | 8,736 |
12.11.24 14:12:38 | - | 8,740 |
12.11.24 14:12:35 | - | 8,744 |
12.11.24 14:12:34 | - | 8,742 |
12.11.24 14:12:16 | - | 8,746 |
12.11.24 14:12:08 | - | 8,742 |