BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:16:14 | - | 8,708 |
12.11.24 13:16:07 | - | 8,708 |
12.11.24 13:16:06 | - | 8,708 |
12.11.24 13:15:57 | - | 8,708 |
12.11.24 13:15:41 | - | 8,708 |
12.11.24 13:15:40 | - | 8,710 |
12.11.24 13:15:39 | - | 8,708 |
12.11.24 13:15:25 | - | 8,712 |
12.11.24 13:14:21 | - | 8,706 |
12.11.24 13:14:20 | - | 8,708 |
12.11.24 13:14:16 | - | 8,706 |
12.11.24 13:14:13 | - | 8,708 |
12.11.24 13:14:10 | - | 8,706 |
12.11.24 13:14:08 | - | 8,706 |
12.11.24 13:14:07 | - | 8,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:14:04 | - | 8,708 |
12.11.24 13:14:03 | - | 8,696 |
12.11.24 13:13:50 | - | 8,676 |
12.11.24 13:13:49 | - | 8,674 |
12.11.24 13:13:48 | - | 8,678 |
12.11.24 13:13:46 | - | 8,672 |
12.11.24 13:13:41 | - | 8,680 |
12.11.24 13:13:40 | - | 8,682 |
12.11.24 13:13:39 | - | 8,682 |
12.11.24 13:13:37 | - | 8,682 |
12.11.24 13:13:36 | - | 8,682 |
12.11.24 13:13:29 | - | 8,684 |
12.11.24 13:13:28 | - | 8,678 |
12.11.24 13:13:15 | - | 8,672 |
12.11.24 13:13:13 | - | 8,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:13:12 | - | 8,684 |
12.11.24 13:13:11 | - | 8,686 |
12.11.24 13:13:10 | - | 8,682 |
12.11.24 13:13:09 | - | 8,688 |
12.11.24 13:12:56 | - | 8,692 |
12.11.24 13:12:53 | - | 8,690 |
12.11.24 13:12:51 | - | 8,692 |
12.11.24 13:12:49 | - | 8,690 |
12.11.24 13:12:06 | - | 8,698 |
12.11.24 13:12:04 | - | 8,702 |
12.11.24 13:11:55 | - | 8,728 |
12.11.24 13:11:20 | - | 8,720 |
12.11.24 13:11:08 | - | 8,730 |
12.11.24 13:10:52 | - | 8,720 |
12.11.24 13:10:01 | - | 8,716 |