BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:33:24 | - | 8,712 |
12.11.24 10:32:27 | - | 8,714 |
12.11.24 10:32:26 | - | 8,710 |
12.11.24 10:32:25 | - | 8,714 |
12.11.24 10:32:20 | - | 8,722 |
12.11.24 10:32:10 | - | 8,720 |
12.11.24 10:32:07 | - | 8,716 |
12.11.24 10:32:04 | - | 8,708 |
12.11.24 10:32:03 | - | 8,702 |
12.11.24 10:32:02 | - | 8,710 |
12.11.24 10:31:59 | - | 8,696 |
12.11.24 10:31:31 | - | 8,708 |
12.11.24 10:31:18 | - | 8,700 |
12.11.24 10:31:17 | - | 8,700 |
12.11.24 10:31:15 | - | 8,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:31:11 | - | 8,696 |
12.11.24 10:31:03 | - | 8,698 |
12.11.24 10:30:53 | - | 8,706 |
12.11.24 10:30:46 | - | 8,712 |
12.11.24 10:30:43 | - | 8,714 |
12.11.24 10:30:37 | - | 8,712 |
12.11.24 10:30:23 | - | 8,726 |
12.11.24 10:30:22 | - | 8,720 |
12.11.24 10:30:19 | - | 8,722 |
12.11.24 10:30:08 | - | 8,722 |
12.11.24 10:30:07 | - | 8,724 |
12.11.24 10:30:06 | - | 8,720 |
12.11.24 10:30:03 | - | 8,722 |
12.11.24 10:30:02 | - | 8,730 |
12.11.24 10:30:01 | - | 8,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:29:51 | - | 8,734 |
12.11.24 10:29:47 | - | 8,738 |
12.11.24 10:29:29 | - | 8,742 |
12.11.24 10:29:28 | - | 8,740 |
12.11.24 10:29:27 | - | 8,742 |
12.11.24 10:29:26 | - | 8,740 |
12.11.24 10:29:24 | - | 8,742 |
12.11.24 10:29:22 | - | 8,740 |
12.11.24 10:29:21 | - | 8,742 |
12.11.24 10:29:19 | - | 8,742 |
12.11.24 10:29:04 | - | 8,732 |
12.11.24 10:29:02 | - | 8,736 |
12.11.24 10:29:02 | - | 8,732 |
12.11.24 10:28:26 | - | 8,742 |
12.11.24 10:28:21 | - | 8,740 |