LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:33:06 | - | 2,656 |
22.11.24 21:31:03 | - | 2,657 |
22.11.24 21:30:49 | - | 2,656 |
22.11.24 21:29:50 | - | 2,657 |
22.11.24 21:29:23 | - | 2,656 |
22.11.24 21:27:34 | - | 2,657 |
22.11.24 21:27:20 | - | 2,658 |
22.11.24 21:27:05 | - | 2,657 |
22.11.24 21:24:07 | - | 2,658 |
22.11.24 21:23:47 | - | 2,658 |
22.11.24 21:23:38 | - | 2,659 |
22.11.24 21:22:16 | - | 2,658 |
22.11.24 21:22:12 | - | 2,659 |
22.11.24 21:22:07 | - | 2,658 |
22.11.24 21:21:55 | - | 2,659 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:20:46 | - | 2,658 |
22.11.24 21:20:38 | - | 2,659 |
22.11.24 21:20:38 | - | 2,659 |
22.11.24 21:20:38 | - | 2,659 |
22.11.24 21:20:38 | - | 2,659 |
22.11.24 21:20:38 | - | 2,659 |
22.11.24 21:20:27 | - | 2,658 |
22.11.24 21:20:21 | - | 2,659 |
22.11.24 21:20:16 | - | 2,658 |
22.11.24 21:20:16 | - | 2,658 |
22.11.24 21:20:14 | - | 2,659 |
22.11.24 21:20:06 | - | 2,658 |
22.11.24 21:20:06 | - | 2,658 |
22.11.24 21:19:55 | - | 2,659 |
22.11.24 21:19:46 | - | 2,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:19:42 | - | 2,659 |
22.11.24 21:19:42 | - | 2,659 |
22.11.24 21:19:26 | - | 2,658 |
22.11.24 21:19:26 | - | 2,658 |
22.11.24 21:19:26 | - | 2,658 |
22.11.24 21:19:24 | - | 2,659 |
22.11.24 21:19:24 | - | 2,659 |
22.11.24 21:18:26 | - | 2,658 |
22.11.24 21:18:17 | - | 2,657 |
22.11.24 21:15:51 | - | 2,658 |
22.11.24 21:14:19 | - | 2,657 |
22.11.24 21:14:16 | - | 2,658 |
22.11.24 21:14:11 | - | 2,657 |
22.11.24 21:13:47 | - | 2,658 |
22.11.24 21:13:44 | - | 2,657 |