LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:49:08 | - | 2,655 |
22.11.24 21:48:58 | - | 2,656 |
22.11.24 21:48:58 | - | 2,656 |
22.11.24 21:48:57 | - | 2,655 |
22.11.24 21:48:57 | - | 2,655 |
22.11.24 21:48:57 | - | 2,655 |
22.11.24 21:48:52 | - | 2,656 |
22.11.24 21:48:49 | - | 2,655 |
22.11.24 21:48:48 | - | 2,656 |
22.11.24 21:48:48 | - | 2,656 |
22.11.24 21:48:48 | - | 2,656 |
22.11.24 21:48:33 | - | 2,655 |
22.11.24 21:48:33 | - | 2,655 |
22.11.24 21:48:28 | - | 2,656 |
22.11.24 21:48:27 | - | 2,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:48:24 | - | 2,656 |
22.11.24 21:48:23 | - | 2,655 |
22.11.24 21:48:23 | - | 2,655 |
22.11.24 21:48:21 | - | 2,656 |
22.11.24 21:47:18 | - | 2,655 |
22.11.24 21:47:13 | - | 2,656 |
22.11.24 21:47:13 | - | 2,656 |
22.11.24 21:46:40 | - | 2,655 |
22.11.24 21:46:39 | - | 2,656 |
22.11.24 21:46:37 | - | 2,655 |
22.11.24 21:46:34 | - | 2,656 |
22.11.24 21:46:03 | - | 2,655 |
22.11.24 21:45:17 | - | 2,654 |
22.11.24 21:45:11 | - | 2,655 |
22.11.24 21:45:11 | - | 2,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:45:06 | - | 2,654 |
22.11.24 21:45:06 | - | 2,654 |
22.11.24 21:45:06 | - | 2,654 |
22.11.24 21:45:05 | - | 2,655 |
22.11.24 21:40:33 | - | 2,654 |
22.11.24 21:40:18 | - | 2,655 |
22.11.24 21:38:47 | - | 2,654 |
22.11.24 21:37:26 | - | 2,655 |
22.11.24 21:35:17 | - | 2,656 |
22.11.24 21:35:14 | - | 2,655 |
22.11.24 21:35:13 | - | 2,656 |
22.11.24 21:35:13 | - | 2,656 |
22.11.24 21:35:12 | - | 2,655 |
22.11.24 21:33:14 | - | 2,656 |
22.11.24 21:33:14 | - | 2,656 |