LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:15:58 | - | 2,659 |
22.11.24 22:15:27 | - | 2,660 |
22.11.24 22:15:18 | - | 2,659 |
22.11.24 22:15:12 | - | 2,660 |
22.11.24 22:15:08 | - | 2,659 |
22.11.24 22:12:47 | - | 2,660 |
22.11.24 22:12:38 | - | 2,659 |
22.11.24 22:11:38 | - | 2,660 |
22.11.24 22:11:27 | - | 2,659 |
22.11.24 22:11:27 | - | 2,659 |
22.11.24 22:10:03 | - | 2,660 |
22.11.24 22:09:58 | - | 2,659 |
22.11.24 22:08:32 | - | 2,660 |
22.11.24 22:08:32 | - | 2,660 |
22.11.24 22:08:17 | - | 2,659 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:06:46 | - | 2,660 |
22.11.24 22:06:45 | - | 2,661 |
22.11.24 22:06:45 | - | 2,661 |
22.11.24 22:06:45 | - | 2,661 |
22.11.24 21:59:27 | - | 2,660 |
22.11.24 21:59:15 | - | 2,660 |
22.11.24 21:59:01 | - | 2,659 |
22.11.24 21:58:45 | - | 2,660 |
22.11.24 21:58:42 | - | 2,660 |
22.11.24 21:58:36 | - | 2,659 |
22.11.24 21:58:33 | - | 2,660 |
22.11.24 21:57:18 | - | 2,659 |
22.11.24 21:57:13 | - | 2,658 |
22.11.24 21:56:18 | - | 2,658 |
22.11.24 21:55:48 | - | 2,657 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:55:02 | - | 2,658 |
22.11.24 21:53:03 | - | 2,657 |
22.11.24 21:52:57 | - | 2,656 |
22.11.24 21:52:32 | - | 2,657 |
22.11.24 21:52:26 | - | 2,656 |
22.11.24 21:52:21 | - | 2,657 |
22.11.24 21:52:18 | - | 2,656 |
22.11.24 21:51:57 | - | 2,657 |
22.11.24 21:51:47 | - | 2,657 |
22.11.24 21:51:45 | - | 2,656 |
22.11.24 21:51:40 | - | 2,657 |
22.11.24 21:51:36 | - | 2,656 |
22.11.24 21:51:32 | - | 2,657 |
22.11.24 21:49:10 | - | 2,656 |
22.11.24 21:49:10 | - | 2,656 |