LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:28:08 | - | 2,629 |
08.11.24 17:27:33 | - | 2,628 |
08.11.24 17:26:36 | - | 2,627 |
08.11.24 17:26:32 | - | 2,627 |
08.11.24 17:26:32 | - | 2,627 |
08.11.24 17:25:39 | - | 2,628 |
08.11.24 17:25:08 | - | 2,628 |
08.11.24 17:24:47 | - | 2,628 |
08.11.24 17:24:18 | - | 2,627 |
08.11.24 17:23:22 | - | 2,627 |
08.11.24 17:23:18 | - | 2,628 |
08.11.24 17:22:48 | - | 2,629 |
08.11.24 17:22:21 | - | 2,628 |
08.11.24 17:22:15 | - | 2,629 |
08.11.24 17:22:15 | - | 2,629 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:22:15 | - | 2,629 |
08.11.24 17:21:49 | - | 2,629 |
08.11.24 17:20:43 | - | 2,627 |
08.11.24 17:19:30 | - | 2,629 |
08.11.24 17:18:47 | - | 2,629 |
08.11.24 17:18:37 | - | 2,630 |
08.11.24 17:18:05 | - | 2,629 |
08.11.24 17:16:57 | - | 2,629 |
08.11.24 17:16:49 | - | 2,628 |
08.11.24 17:14:19 | - | 2,628 |
08.11.24 17:13:53 | - | 2,628 |
08.11.24 17:12:21 | - | 2,629 |
08.11.24 17:12:06 | - | 2,628 |
08.11.24 17:11:29 | - | 2,630 |
08.11.24 17:10:20 | - | 2,631 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:09:34 | - | 2,631 |
08.11.24 17:08:38 | - | 2,631 |
08.11.24 17:08:26 | - | 2,631 |
08.11.24 17:07:03 | - | 2,632 |
08.11.24 17:06:06 | - | 2,632 |
08.11.24 17:05:25 | - | 2,632 |
08.11.24 17:04:11 | - | 2,632 |
08.11.24 17:03:15 | - | 2,632 |
08.11.24 17:02:54 | - | 2,633 |
08.11.24 17:01:50 | - | 2,634 |
08.11.24 17:01:36 | - | 2,634 |
08.11.24 17:01:36 | - | 2,634 |
08.11.24 17:01:36 | - | 2,634 |
08.11.24 17:01:36 | - | 2,634 |
08.11.24 17:01:36 | - | 2,634 |