LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 18:36:16 | - | 2,931 |
17.04.25 18:35:38 | - | 2,929 |
17.04.25 18:34:08 | - | 2,927 |
17.04.25 18:33:30 | - | 2,925 |
17.04.25 18:31:52 | - | 2,923 |
17.04.25 18:31:31 | - | 2,921 |
17.04.25 18:30:36 | - | 2,923 |
17.04.25 18:29:15 | - | 2,925 |
17.04.25 18:28:24 | - | 2,923 |
17.04.25 18:28:04 | - | 2,921 |
17.04.25 18:27:04 | - | 2,923 |
17.04.25 18:26:28 | - | 2,921 |
17.04.25 18:26:21 | - | 2,921 |
17.04.25 18:25:33 | - | 2,920 |
17.04.25 18:24:42 | - | 2,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 18:23:03 | - | 2,920 |
17.04.25 18:22:08 | - | 2,922 |
17.04.25 18:19:15 | - | 2,924 |
17.04.25 18:16:08 | - | 2,920 |
17.04.25 18:15:25 | - | 2,912 |
17.04.25 18:15:01 | - | 2,912 |
17.04.25 18:15:01 | - | 2,912 |
17.04.25 18:15:01 | - | 2,912 |
17.04.25 18:15:01 | - | 2,912 |
17.04.25 18:15:01 | - | 2,912 |
17.04.25 18:15:01 | - | 2,912 |
17.04.25 18:15:01 | - | 2,912 |
17.04.25 18:15:01 | - | 2,912 |
17.04.25 18:15:01 | - | 2,912 |
17.04.25 18:15:01 | - | 2,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 18:15:01 | - | 2,912 |
17.04.25 18:15:01 | - | 2,912 |
17.04.25 18:15:01 | - | 2,912 |
17.04.25 18:15:01 | - | 2,912 |
17.04.25 18:15:01 | - | 2,912 |
17.04.25 18:15:01 | - | 2,912 |
17.04.25 18:15:01 | - | 2,912 |
17.04.25 18:15:01 | - | 2,912 |
17.04.25 18:15:01 | - | 2,912 |
17.04.25 18:15:01 | - | 2,912 |
17.04.25 18:15:01 | - | 2,912 |
17.04.25 18:15:01 | - | 2,912 |
17.04.25 18:15:01 | - | 2,912 |
17.04.25 18:14:09 | - | 2,908 |
17.04.25 18:12:39 | - | 2,905 |