LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:45:01 | - | 2,681 |
19.09.24 20:28:38 | - | 2,681 |
19.09.24 20:26:51 | - | 2,681 |
19.09.24 20:26:48 | - | 2,668 |
19.09.24 20:26:37 | - | 2,668 |
19.09.24 20:26:31 | - | 2,667 |
19.09.24 20:26:30 | - | 2,668 |
19.09.24 20:15:50 | - | 2,704 |
19.09.24 20:14:40 | - | 2,706 |
19.09.24 19:47:41 | - | 2,708 |
19.09.24 19:34:26 | - | 2,705 |
19.09.24 19:21:49 | - | 2,705 |
19.09.24 19:06:54 | - | 2,706 |
19.09.24 18:58:23 | - | 2,705 |
19.09.24 18:53:20 | - | 2,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:49:38 | - | 2,707 |
19.09.24 18:46:31 | - | 2,708 |
19.09.24 18:38:20 | - | 2,707 |
19.09.24 18:36:47 | - | 2,708 |
19.09.24 18:32:01 | - | 2,706 |
19.09.24 18:30:00 | - | 2,707 |
19.09.24 18:29:37 | - | 2,706 |
19.09.24 18:29:36 | - | 2,659 |
19.09.24 18:29:35 | - | 2,659 |
19.09.24 18:29:29 | - | 2,660 |
19.09.24 18:29:25 | - | 2,659 |
19.09.24 18:29:24 | - | 2,660 |
19.09.24 18:29:21 | - | 2,696 |
19.09.24 18:29:21 | - | 2,696 |
19.09.24 18:29:21 | - | 2,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:29:21 | - | 2,696 |
19.09.24 18:29:18 | - | 2,648 |
19.09.24 18:29:17 | - | 2,647 |
19.09.24 18:29:16 | - | 2,648 |
19.09.24 18:29:16 | - | 2,648 |
19.09.24 18:29:15 | - | 2,648 |
19.09.24 18:29:12 | - | 2,648 |
19.09.24 18:29:10 | - | 2,648 |
19.09.24 18:28:34 | - | 2,685 |
19.09.24 18:28:34 | - | 2,685 |
19.09.24 18:28:28 | - | 2,684 |
19.09.24 18:28:28 | - | 2,684 |
19.09.24 18:28:28 | - | 2,684 |
19.09.24 18:28:28 | - | 2,684 |
19.09.24 18:28:28 | - | 2,684 |