LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:43 | - | 2,680 |
19.09.24 21:33:42 | - | 2,681 |
19.09.24 21:33:42 | - | 2,681 |
19.09.24 21:32:58 | - | 2,680 |
19.09.24 21:32:55 | - | 2,679 |
19.09.24 21:32:55 | - | 2,679 |
19.09.24 21:32:55 | - | 2,679 |
19.09.24 21:32:55 | - | 2,679 |
19.09.24 21:32:55 | - | 2,679 |
19.09.24 21:32:46 | - | 2,680 |
19.09.24 21:32:27 | - | 2,680 |
19.09.24 21:32:09 | - | 2,680 |
19.09.24 21:30:15 | - | 2,680 |
19.09.24 21:28:15 | - | 2,681 |
19.09.24 21:28:06 | - | 2,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:28:05 | - | 2,680 |
19.09.24 21:28:00 | - | 2,681 |
19.09.24 21:27:57 | - | 2,680 |
19.09.24 21:27:30 | - | 2,680 |
19.09.24 21:27:27 | - | 2,681 |
19.09.24 21:27:25 | - | 2,680 |
19.09.24 21:27:24 | - | 2,681 |
19.09.24 21:27:22 | - | 2,680 |
19.09.24 21:27:22 | - | 2,680 |
19.09.24 21:27:19 | - | 2,680 |
19.09.24 21:26:24 | - | 2,681 |
19.09.24 21:22:58 | - | 2,681 |
19.09.24 21:22:53 | - | 2,680 |
19.09.24 21:22:48 | - | 2,681 |
19.09.24 21:22:35 | - | 2,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:22:31 | - | 2,681 |
19.09.24 21:22:29 | - | 2,680 |
19.09.24 21:22:29 | - | 2,680 |
19.09.24 21:22:29 | - | 2,680 |
19.09.24 21:22:28 | - | 2,681 |
19.09.24 21:22:28 | - | 2,680 |
19.09.24 21:22:13 | - | 2,681 |
19.09.24 21:20:54 | - | 2,680 |
19.09.24 21:16:02 | - | 2,681 |
19.09.24 21:16:02 | - | 2,681 |
19.09.24 21:14:03 | - | 2,681 |
19.09.24 21:02:16 | - | 2,681 |
19.09.24 21:02:16 | - | 2,681 |
19.09.24 20:56:50 | - | 2,681 |
19.09.24 20:51:11 | - | 2,681 |