LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:39:06 | - | 3,050 |
06.06.25 18:39:01 | - | 3,050 |
06.06.25 18:38:59 | - | 3,050 |
06.06.25 18:38:45 | - | 3,040 |
06.06.25 18:38:40 | - | 3,050 |
06.06.25 18:38:37 | - | 3,050 |
06.06.25 18:38:23 | - | 3,040 |
06.06.25 18:38:14 | - | 3,050 |
06.06.25 18:37:04 | - | 3,050 |
06.06.25 18:36:42 | - | 3,050 |
06.06.25 18:36:40 | - | 3,040 |
06.06.25 18:36:35 | - | 3,050 |
06.06.25 18:36:30 | - | 3,050 |
06.06.25 18:36:28 | - | 3,040 |
06.06.25 18:36:01 | - | 3,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:35:58 | - | 3,040 |
06.06.25 18:30:21 | - | 3,050 |
06.06.25 18:30:01 | - | 3,040 |
06.06.25 18:23:03 | - | 3,050 |
06.06.25 18:20:32 | - | 3,040 |
06.06.25 18:17:15 | - | 3,050 |
06.06.25 18:15:01 | - | 3,040 |
06.06.25 18:12:23 | - | 3,050 |
06.06.25 18:12:23 | - | 3,050 |
06.06.25 18:12:23 | - | 3,050 |
06.06.25 18:12:23 | - | 3,050 |
06.06.25 18:12:23 | - | 3,050 |
06.06.25 18:12:23 | - | 3,050 |
06.06.25 18:12:23 | - | 3,050 |
06.06.25 18:12:23 | - | 3,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:12:22 | - | 3,060 |
06.06.25 18:12:14 | - | 3,050 |
06.06.25 18:11:43 | - | 3,040 |
06.06.25 18:11:21 | - | 3,050 |
06.06.25 18:06:07 | - | 3,050 |
06.06.25 18:05:52 | - | 3,040 |
06.06.25 18:05:28 | - | 3,050 |
06.06.25 18:05:27 | - | 3,040 |
06.06.25 18:05:23 | - | 3,050 |
06.06.25 18:04:07 | - | 3,050 |
06.06.25 18:04:06 | - | 3,040 |
06.06.25 18:04:06 | - | 3,040 |
06.06.25 18:04:06 | - | 3,040 |
06.06.25 18:04:06 | - | 3,040 |
06.06.25 18:04:06 | - | 3,040 |