LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:34:00 | - | 3,030 |
06.06.25 11:32:42 | - | 3,040 |
06.06.25 11:32:31 | - | 3,030 |
06.06.25 11:32:24 | - | 3,030 |
06.06.25 11:30:03 | - | 3,040 |
06.06.25 11:29:47 | - | 3,030 |
06.06.25 11:29:22 | - | 3,040 |
06.06.25 11:29:20 | - | 3,030 |
06.06.25 11:29:17 | - | 3,040 |
06.06.25 11:29:16 | - | 3,030 |
06.06.25 11:28:56 | - | 3,040 |
06.06.25 11:28:53 | - | 3,030 |
06.06.25 11:28:48 | - | 3,030 |
06.06.25 11:28:43 | - | 3,040 |
06.06.25 11:28:42 | - | 3,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:28:38 | - | 3,040 |
06.06.25 11:28:36 | - | 3,030 |
06.06.25 11:28:24 | - | 3,040 |
06.06.25 11:28:24 | - | 3,040 |
06.06.25 11:28:14 | - | 3,020 |
06.06.25 11:27:41 | - | 3,040 |
06.06.25 11:27:35 | - | 3,030 |
06.06.25 11:27:32 | - | 3,040 |
06.06.25 11:18:01 | - | 3,040 |
06.06.25 11:17:35 | - | 3,030 |
06.06.25 11:17:31 | - | 3,030 |
06.06.25 11:17:28 | - | 3,040 |
06.06.25 11:17:26 | - | 3,030 |
06.06.25 11:17:19 | - | 3,040 |
06.06.25 11:17:17 | - | 3,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:17:10 | - | 3,030 |
06.06.25 11:16:26 | - | 3,040 |
06.06.25 11:16:23 | - | 3,030 |
06.06.25 11:16:22 | - | 3,040 |
06.06.25 11:16:11 | - | 3,030 |
06.06.25 11:16:10 | - | 3,040 |
06.06.25 11:16:01 | - | 3,030 |
06.06.25 11:15:59 | - | 3,040 |
06.06.25 11:15:51 | - | 3,030 |
06.06.25 11:15:37 | - | 3,040 |
06.06.25 11:15:34 | - | 3,030 |
06.06.25 11:15:25 | - | 3,030 |
06.06.25 11:15:22 | - | 3,040 |
06.06.25 11:15:16 | - | 3,030 |
06.06.25 11:15:13 | - | 3,030 |