LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:52 | - | 3,040 |
10:02:44 | - | 3,020 |
10:02:32 | - | 3,020 |
10:02:27 | - | 3,030 |
10:01:47 | - | 3,040 |
10:01:40 | - | 3,020 |
10:01:32 | - | 3,020 |
10:01:20 | - | 3,020 |
10:01:11 | - | 3,030 |
10:00:58 | - | 3,030 |
10:00:53 | - | 3,030 |
10:00:53 | - | 3,030 |
10:00:53 | - | 3,030 |
10:00:47 | - | 3,020 |
10:00:42 | - | 3,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:38 | - | 3,020 |
10:00:33 | - | 3,030 |
10:00:33 | - | 3,030 |
10:00:33 | - | 3,030 |
10:00:33 | - | 3,030 |
10:00:33 | - | 3,030 |
10:00:16 | - | 3,030 |
09:59:50 | - | 3,030 |
09:59:45 | - | 3,030 |
09:59:39 | - | 3,020 |
09:59:38 | - | 3,030 |
09:59:31 | - | 3,020 |
09:59:21 | - | 3,030 |
09:59:05 | - | 3,030 |
09:59:01 | - | 3,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:03 | - | 3,040 |
09:56:56 | - | 3,030 |
09:55:25 | - | 3,040 |
09:55:22 | - | 3,030 |
09:55:18 | - | 3,040 |
09:55:16 | - | 3,030 |
09:55:08 | - | 3,040 |
09:55:02 | - | 3,030 |
09:55:00 | - | 3,040 |
09:54:37 | - | 3,070 |
09:52:56 | - | 3,060 |
09:52:25 | - | 3,050 |
09:52:19 | - | 3,060 |
09:51:44 | - | 3,050 |
09:51:42 | - | 3,060 |