LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:51 | - | 3,030 |
12:29:46 | - | 3,040 |
12:29:45 | - | 3,030 |
12:29:44 | - | 3,040 |
12:29:36 | - | 3,030 |
12:29:31 | - | 3,040 |
12:29:28 | - | 3,030 |
12:29:20 | - | 3,030 |
12:28:40 | - | 3,040 |
12:28:36 | - | 3,030 |
12:28:32 | - | 3,040 |
12:28:14 | - | 3,040 |
12:28:06 | - | 3,030 |
12:26:00 | - | 3,040 |
12:25:58 | - | 3,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:57 | - | 3,040 |
12:25:53 | - | 3,030 |
12:24:44 | - | 3,040 |
12:24:33 | - | 3,030 |
12:24:21 | - | 3,040 |
12:24:06 | - | 3,030 |
12:21:54 | - | 3,030 |
12:21:27 | - | 3,030 |
12:21:26 | - | 3,040 |
12:21:12 | - | 3,030 |
12:21:09 | - | 3,040 |
12:21:05 | - | 3,030 |
12:20:59 | - | 3,030 |
12:16:32 | - | 3,040 |
12:16:30 | - | 3,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:17 | - | 3,020 |
12:11:19 | - | 3,040 |
12:11:14 | - | 3,030 |
12:07:59 | - | 3,040 |
12:07:54 | - | 3,030 |
12:07:52 | - | 3,040 |
12:06:04 | - | 3,040 |
12:06:01 | - | 3,030 |
12:06:01 | - | 3,030 |
12:06:01 | - | 3,030 |
12:05:54 | - | 3,040 |
12:05:49 | - | 3,040 |
12:05:48 | - | 3,040 |
12:05:29 | - | 3,040 |
12:05:19 | - | 3,030 |