LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:55:42 | - | 2,660 |
22.11.24 18:55:35 | - | 2,659 |
22.11.24 18:54:39 | - | 2,660 |
22.11.24 18:54:36 | - | 2,659 |
22.11.24 18:54:36 | - | 2,659 |
22.11.24 18:54:36 | - | 2,659 |
22.11.24 18:54:19 | - | 2,660 |
22.11.24 18:52:53 | - | 2,659 |
22.11.24 18:52:52 | - | 2,660 |
22.11.24 18:52:48 | - | 2,659 |
22.11.24 18:52:47 | - | 2,660 |
22.11.24 18:51:51 | - | 2,659 |
22.11.24 18:51:49 | - | 2,658 |
22.11.24 18:49:44 | - | 2,659 |
22.11.24 18:49:40 | - | 2,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:49:19 | - | 2,659 |
22.11.24 18:48:26 | - | 2,658 |
22.11.24 18:48:22 | - | 2,659 |
22.11.24 18:46:02 | - | 2,658 |
22.11.24 18:46:00 | - | 2,657 |
22.11.24 18:45:52 | - | 2,658 |
22.11.24 18:45:50 | - | 2,657 |
22.11.24 18:45:33 | - | 2,658 |
22.11.24 18:45:29 | - | 2,657 |
22.11.24 18:45:20 | - | 2,658 |
22.11.24 18:45:12 | - | 2,657 |
22.11.24 18:44:59 | - | 2,658 |
22.11.24 18:44:55 | - | 2,657 |
22.11.24 18:44:54 | - | 2,658 |
22.11.24 18:42:50 | - | 2,657 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:40:58 | - | 2,656 |
22.11.24 18:40:54 | - | 2,657 |
22.11.24 18:39:35 | - | 2,656 |
22.11.24 18:39:34 | - | 2,657 |
22.11.24 18:39:25 | - | 2,656 |
22.11.24 18:39:21 | - | 2,657 |
22.11.24 18:39:20 | - | 2,656 |
22.11.24 18:39:03 | - | 2,657 |
22.11.24 18:38:53 | - | 2,658 |
22.11.24 18:38:28 | - | 2,657 |
22.11.24 18:38:27 | - | 2,658 |
22.11.24 18:37:59 | - | 2,657 |
22.11.24 18:37:56 | - | 2,658 |
22.11.24 18:37:36 | - | 2,657 |
22.11.24 18:37:30 | - | 2,658 |