LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:47:49 | - | 3,030 |
06.06.25 11:47:47 | - | 3,040 |
06.06.25 11:47:26 | - | 3,030 |
06.06.25 11:47:25 | - | 3,040 |
06.06.25 11:47:20 | - | 3,030 |
06.06.25 11:47:16 | - | 3,040 |
06.06.25 11:47:06 | - | 3,030 |
06.06.25 11:47:04 | - | 3,040 |
06.06.25 11:47:01 | - | 3,030 |
06.06.25 11:46:52 | - | 3,040 |
06.06.25 11:46:48 | - | 3,030 |
06.06.25 11:46:47 | - | 3,040 |
06.06.25 11:46:31 | - | 3,040 |
06.06.25 11:46:22 | - | 3,030 |
06.06.25 11:46:20 | - | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:46:18 | - | 3,030 |
06.06.25 11:46:13 | - | 3,030 |
06.06.25 11:46:10 | - | 3,040 |
06.06.25 11:45:41 | - | 3,030 |
06.06.25 11:45:39 | - | 3,040 |
06.06.25 11:45:36 | - | 3,030 |
06.06.25 11:45:33 | - | 3,040 |
06.06.25 11:45:26 | - | 3,030 |
06.06.25 11:45:05 | - | 3,040 |
06.06.25 11:44:50 | - | 3,040 |
06.06.25 11:44:35 | - | 3,030 |
06.06.25 11:44:33 | - | 3,040 |
06.06.25 11:44:26 | - | 3,030 |
06.06.25 11:44:06 | - | 3,030 |
06.06.25 11:44:02 | - | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:43:52 | - | 3,030 |
06.06.25 11:43:51 | - | 3,040 |
06.06.25 11:43:33 | - | 3,030 |
06.06.25 11:43:10 | - | 3,030 |
06.06.25 11:43:03 | - | 3,030 |
06.06.25 11:42:56 | - | 3,030 |
06.06.25 11:42:48 | - | 3,040 |
06.06.25 11:42:42 | - | 3,040 |
06.06.25 11:42:12 | - | 3,030 |
06.06.25 11:42:09 | - | 3,040 |
06.06.25 11:42:04 | - | 3,030 |
06.06.25 11:42:02 | - | 3,040 |
06.06.25 11:41:57 | - | 3,040 |
06.06.25 11:41:54 | - | 3,030 |
06.06.25 11:41:50 | - | 3,040 |