SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 07:59:41 | - | 13,065 |
20.11.24 07:59:26 | - | 13,070 |
20.11.24 07:59:21 | - | 13,065 |
20.11.24 07:58:55 | - | 13,070 |
20.11.24 07:58:50 | - | 13,075 |
20.11.24 07:58:02 | - | 13,070 |
20.11.24 07:57:34 | - | 13,075 |
20.11.24 07:57:33 | - | 13,070 |
20.11.24 07:56:33 | - | 13,075 |
20.11.24 07:56:31 | - | 13,070 |
20.11.24 07:56:25 | - | 13,075 |
20.11.24 07:56:21 | - | 13,070 |
20.11.24 07:54:27 | - | 13,075 |
20.11.24 07:54:20 | - | 13,080 |
20.11.24 07:54:06 | - | 13,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 07:54:03 | - | 13,080 |
20.11.24 07:53:16 | - | 13,075 |
20.11.24 07:53:11 | - | 13,080 |
20.11.24 07:49:53 | - | 13,075 |
20.11.24 07:49:50 | - | 13,080 |
20.11.24 07:49:40 | - | 13,075 |
20.11.24 07:49:37 | - | 13,080 |
20.11.24 07:49:35 | - | 13,075 |
20.11.24 07:49:19 | - | 13,080 |
20.11.24 07:47:25 | - | 13,075 |
20.11.24 07:47:23 | - | 13,080 |
20.11.24 07:41:16 | - | 13,075 |
20.11.24 07:40:54 | - | 13,070 |
20.11.24 07:40:50 | - | 13,075 |
20.11.24 07:40:35 | - | 13,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 07:40:32 | - | 13,075 |
20.11.24 07:40:23 | - | 13,070 |
20.11.24 07:40:18 | - | 13,075 |
20.11.24 07:40:16 | - | 13,070 |
20.11.24 07:40:11 | - | 13,075 |
20.11.24 07:40:06 | - | 13,070 |
20.11.24 07:40:05 | - | 13,075 |
20.11.24 07:40:04 | - | 13,070 |
20.11.24 07:39:57 | - | 13,075 |
20.11.24 07:39:24 | - | 13,070 |
20.11.24 07:39:18 | - | 13,075 |
20.11.24 07:35:46 | - | 13,070 |
20.11.24 07:35:44 | - | 13,065 |
20.11.24 07:34:22 | - | 13,070 |
20.11.24 07:34:17 | - | 13,065 |