WPP PLC LS-,10
WKN A1J2BZ | ISIN JE00B8KF9B49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:55:38 | - | 9,250 |
27.09.24 17:43:51 | - | 9,300 |
27.09.24 17:43:50 | - | 9,250 |
27.09.24 17:43:47 | - | 9,300 |
27.09.24 17:43:46 | - | 9,250 |
27.09.24 17:43:22 | - | 9,300 |
27.09.24 17:30:46 | - | 9,250 |
27.09.24 17:30:40 | - | 9,300 |
27.09.24 17:30:32 | - | 9,250 |
27.09.24 17:30:30 | - | 9,300 |
27.09.24 17:30:24 | - | 9,250 |
27.09.24 17:30:17 | - | 9,300 |
27.09.24 17:30:04 | - | 9,250 |
27.09.24 17:07:40 | - | 9,350 |
27.09.24 17:07:36 | - | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:46 | - | 9,350 |
27.09.24 17:05:31 | - | 9,300 |
27.09.24 17:05:26 | - | 9,350 |
27.09.24 17:05:19 | - | 9,300 |
27.09.24 17:05:17 | - | 9,350 |
27.09.24 17:02:01 | - | 9,300 |
27.09.24 17:01:59 | - | 9,300 |
27.09.24 17:01:54 | - | 9,300 |
27.09.24 17:01:48 | - | 9,300 |
27.09.24 17:00:13 | - | 9,300 |
27.09.24 16:49:54 | - | 9,350 |
27.09.24 16:49:48 | - | 9,300 |
27.09.24 16:49:31 | - | 9,350 |
27.09.24 16:49:02 | - | 9,300 |
27.09.24 16:48:59 | - | 9,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:10 | - | 9,300 |
27.09.24 16:41:06 | - | 9,300 |
27.09.24 16:39:05 | - | 9,300 |
27.09.24 16:37:13 | - | 9,350 |
27.09.24 16:36:32 | - | 9,300 |
27.09.24 16:29:46 | - | 9,300 |
27.09.24 16:29:45 | - | 9,300 |
27.09.24 16:29:40 | - | 9,300 |
27.09.24 16:29:38 | - | 9,300 |
27.09.24 16:29:36 | - | 9,300 |
27.09.24 16:29:33 | - | 9,300 |
27.09.24 16:29:25 | - | 9,300 |
27.09.24 16:29:12 | - | 9,300 |
27.09.24 16:29:10 | - | 9,300 |
27.09.24 16:27:56 | - | 9,300 |