WPP PLC LS-,10
WKN A1J2BZ | ISIN JE00B8KF9B49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:13:33 | - | 9,250 |
27.09.24 11:13:17 | - | 9,300 |
27.09.24 11:12:50 | - | 9,250 |
27.09.24 11:11:46 | - | 9,300 |
27.09.24 11:11:04 | - | 9,250 |
27.09.24 11:08:34 | - | 9,300 |
27.09.24 11:07:45 | - | 9,250 |
27.09.24 11:05:03 | - | 9,300 |
27.09.24 11:00:52 | - | 9,250 |
27.09.24 10:26:47 | - | 9,300 |
27.09.24 10:25:10 | - | 9,250 |
27.09.24 10:25:06 | - | 9,250 |
27.09.24 10:25:03 | - | 9,250 |
27.09.24 09:51:51 | - | 9,250 |
27.09.24 09:49:21 | - | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:49:20 | - | 9,200 |
27.09.24 09:49:19 | - | 9,200 |
27.09.24 09:49:18 | - | 9,200 |
27.09.24 09:49:14 | - | 9,200 |
27.09.24 09:49:13 | - | 9,200 |
27.09.24 09:49:03 | - | 9,200 |
27.09.24 09:47:56 | - | 9,250 |
27.09.24 09:43:05 | - | 9,200 |
27.09.24 09:42:17 | - | 9,250 |
27.09.24 09:41:52 | - | 9,200 |
27.09.24 09:41:46 | - | 9,200 |
27.09.24 09:41:43 | - | 9,200 |
27.09.24 09:41:42 | - | 9,200 |
27.09.24 09:41:40 | - | 9,200 |
27.09.24 09:41:39 | - | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:41:23 | - | 9,200 |
27.09.24 09:41:22 | - | 9,200 |
27.09.24 09:39:13 | - | 9,200 |
27.09.24 09:28:52 | - | 9,200 |
27.09.24 09:27:57 | - | 9,200 |
27.09.24 09:27:54 | - | 9,200 |
27.09.24 09:26:57 | - | 9,200 |
27.09.24 09:26:09 | - | 9,250 |
27.09.24 09:25:46 | - | 9,200 |
27.09.24 09:25:34 | - | 9,250 |
27.09.24 09:23:17 | - | 9,200 |
27.09.24 09:23:08 | - | 9,200 |
27.09.24 09:22:38 | - | 9,200 |
27.09.24 09:22:33 | - | 9,200 |
27.09.24 09:22:31 | - | 9,200 |