WPP PLC LS-,10
WKN A1J2BZ | ISIN JE00B8KF9B49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:20:23 | - | 9,200 |
27.09.24 09:20:10 | - | 9,200 |
27.09.24 09:09:56 | - | 9,250 |
27.09.24 09:09:34 | - | 9,200 |
27.09.24 09:09:33 | - | 9,200 |
27.09.24 09:09:18 | - | 9,200 |
27.09.24 09:09:17 | - | 9,200 |
27.09.24 09:09:16 | - | 9,200 |
27.09.24 09:08:15 | - | 9,200 |
27.09.24 09:07:49 | - | 9,200 |
27.09.24 09:07:39 | - | 9,250 |
27.09.24 09:07:16 | - | 9,200 |
27.09.24 09:07:15 | - | 9,250 |
27.09.24 09:07:08 | - | 9,200 |
27.09.24 09:06:16 | - | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:06:11 | - | 9,200 |
27.09.24 09:01:51 | - | 9,250 |
27.09.24 09:00:06 | - | 9,150 |
27.09.24 09:00:02 | - | 9,100 |
27.09.24 08:45:01 | - | 9,150 |
27.09.24 08:44:38 | - | 9,100 |
27.09.24 08:44:36 | - | 9,150 |
27.09.24 08:44:32 | - | 9,100 |
27.09.24 08:44:23 | - | 9,150 |
27.09.24 08:44:21 | - | 9,100 |
27.09.24 08:44:16 | - | 9,150 |
27.09.24 08:35:24 | - | 9,100 |
27.09.24 08:34:10 | - | 9,150 |
27.09.24 08:33:21 | - | 9,100 |
27.09.24 08:33:20 | - | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:33:11 | - | 9,100 |
27.09.24 08:33:00 | - | 9,150 |
27.09.24 08:22:58 | - | 9,100 |
27.09.24 08:17:15 | - | 9,150 |
27.09.24 08:15:34 | - | 9,100 |
27.09.24 08:15:12 | - | 9,150 |
27.09.24 08:15:09 | - | 9,100 |
27.09.24 08:15:08 | - | 9,150 |
27.09.24 08:15:07 | - | 9,100 |
27.09.24 08:15:04 | - | 9,150 |
27.09.24 08:14:55 | - | 9,100 |
27.09.24 08:14:53 | - | 9,150 |
27.09.24 08:11:19 | - | 9,100 |
27.09.24 08:09:50 | - | 9,150 |
27.09.24 08:09:49 | - | 9,100 |