WPP PLC LS-,10
WKN A1J2BZ | ISIN JE00B8KF9B49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:11:11 | - | 9,200 |
30.09.24 15:11:06 | - | 9,200 |
30.09.24 15:09:02 | - | 9,200 |
30.09.24 15:09:00 | - | 9,200 |
30.09.24 15:08:57 | - | 9,200 |
30.09.24 15:08:44 | - | 9,200 |
30.09.24 15:08:33 | - | 9,200 |
30.09.24 15:08:32 | - | 9,200 |
30.09.24 15:08:25 | - | 9,200 |
30.09.24 15:08:12 | - | 9,200 |
30.09.24 15:07:51 | - | 9,200 |
30.09.24 15:07:49 | - | 9,200 |
30.09.24 15:07:42 | - | 9,200 |
30.09.24 14:42:15 | - | 9,200 |
30.09.24 14:40:39 | - | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:40:11 | - | 9,200 |
30.09.24 14:40:06 | - | 9,150 |
30.09.24 14:40:05 | - | 9,200 |
30.09.24 14:39:33 | - | 9,150 |
30.09.24 14:39:32 | - | 9,150 |
30.09.24 14:39:15 | - | 9,150 |
30.09.24 14:39:10 | - | 9,150 |
30.09.24 14:38:58 | - | 9,150 |
30.09.24 14:38:32 | - | 9,150 |
30.09.24 14:38:09 | - | 9,150 |
30.09.24 14:37:51 | - | 9,150 |
30.09.24 14:37:50 | - | 9,150 |
30.09.24 14:37:45 | - | 9,150 |
30.09.24 14:37:19 | - | 9,150 |
30.09.24 14:37:17 | - | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:35:29 | - | 9,150 |
30.09.24 13:32:18 | - | 9,200 |
30.09.24 13:19:17 | - | 9,200 |
30.09.24 13:18:43 | - | 9,250 |
30.09.24 13:18:37 | - | 9,200 |
30.09.24 13:17:29 | - | 9,200 |
30.09.24 13:17:27 | - | 9,200 |
30.09.24 13:13:46 | - | 9,200 |
30.09.24 13:13:38 | - | 9,200 |
30.09.24 13:13:36 | - | 9,200 |
30.09.24 13:13:27 | - | 9,200 |
30.09.24 13:12:21 | - | 9,200 |
30.09.24 13:12:19 | - | 9,200 |
30.09.24 13:12:17 | - | 9,200 |
30.09.24 13:12:16 | - | 9,200 |