WPP PLC LS-,10
WKN A1J2BZ | ISIN JE00B8KF9B49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:13:03 | - | 9,250 |
30.09.24 10:12:59 | - | 9,300 |
30.09.24 10:10:47 | - | 9,250 |
30.09.24 10:10:12 | - | 9,300 |
30.09.24 10:06:04 | - | 9,250 |
30.09.24 09:30:37 | - | 9,300 |
30.09.24 09:30:02 | - | 9,300 |
30.09.24 09:13:46 | - | 9,350 |
30.09.24 09:13:34 | - | 9,300 |
30.09.24 09:13:27 | - | 9,300 |
30.09.24 09:13:26 | - | 9,300 |
30.09.24 09:13:19 | - | 9,300 |
30.09.24 09:13:15 | - | 9,300 |
30.09.24 09:13:14 | - | 9,300 |
30.09.24 09:13:03 | - | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:11:08 | - | 9,300 |
30.09.24 09:11:08 | - | 9,300 |
30.09.24 09:10:58 | - | 9,300 |
30.09.24 09:10:39 | - | 9,300 |
30.09.24 09:10:38 | - | 9,300 |
30.09.24 09:10:27 | - | 9,300 |
30.09.24 09:10:24 | - | 9,300 |
30.09.24 09:10:23 | - | 9,300 |
30.09.24 09:09:50 | - | 9,300 |
30.09.24 09:09:48 | - | 9,300 |
30.09.24 09:07:09 | - | 9,300 |
30.09.24 08:48:43 | - | 9,300 |
30.09.24 08:29:33 | - | 9,300 |
30.09.24 07:56:31 | - | 9,250 |
30.09.24 07:28:35 | - | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:11 | - | 9,200 |
27.09.24 17:58:28 | - | 9,250 |
27.09.24 17:58:26 | - | 9,300 |
27.09.24 17:58:17 | - | 9,250 |
27.09.24 17:58:15 | - | 9,300 |
27.09.24 17:58:12 | - | 9,250 |
27.09.24 17:58:06 | - | 9,300 |
27.09.24 17:57:42 | - | 9,250 |
27.09.24 17:57:41 | - | 9,300 |
27.09.24 17:57:24 | - | 9,250 |
27.09.24 17:57:19 | - | 9,300 |
27.09.24 17:57:16 | - | 9,250 |
27.09.24 17:57:10 | - | 9,300 |
27.09.24 17:57:09 | - | 9,250 |
27.09.24 17:55:39 | - | 9,300 |