WPP PLC LS-,10
WKN A1J2BZ | ISIN JE00B8KF9B49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:23 | - | 9,350 |
01.10.24 16:00:33 | - | 9,400 |
01.10.24 16:00:31 | - | 9,350 |
01.10.24 16:00:19 | - | 9,350 |
01.10.24 15:59:52 | - | 9,350 |
01.10.24 15:59:49 | - | 9,350 |
01.10.24 15:51:37 | - | 9,400 |
01.10.24 15:51:18 | - | 9,350 |
01.10.24 15:51:11 | - | 9,400 |
01.10.24 15:51:07 | - | 9,350 |
01.10.24 15:48:49 | - | 9,400 |
01.10.24 15:48:49 | - | 9,350 |
01.10.24 15:44:17 | - | 9,400 |
01.10.24 15:43:26 | - | 9,400 |
01.10.24 15:43:24 | - | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:20 | - | 9,400 |
01.10.24 15:41:56 | - | 9,400 |
01.10.24 15:41:54 | - | 9,400 |
01.10.24 15:41:53 | - | 9,400 |
01.10.24 15:41:21 | - | 9,400 |
01.10.24 15:41:15 | - | 9,450 |
01.10.24 15:40:57 | - | 9,400 |
01.10.24 15:40:44 | - | 9,400 |
01.10.24 15:40:42 | - | 9,400 |
01.10.24 15:38:15 | - | 9,450 |
01.10.24 15:37:33 | - | 9,450 |
01.10.24 15:37:30 | - | 9,450 |
01.10.24 15:37:28 | - | 9,450 |
01.10.24 15:36:45 | - | 9,450 |
01.10.24 15:36:41 | - | 9,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:26 | - | 9,450 |
01.10.24 15:36:13 | - | 9,500 |
01.10.24 15:33:11 | - | 9,500 |
01.10.24 15:32:30 | - | 9,500 |
01.10.24 15:32:17 | - | 9,550 |
01.10.24 15:31:44 | - | 9,500 |
01.10.24 15:24:53 | - | 9,550 |
01.10.24 15:24:30 | - | 9,500 |
01.10.24 15:24:23 | - | 9,550 |
01.10.24 15:22:33 | - | 9,500 |
01.10.24 15:22:32 | - | 9,500 |
01.10.24 15:21:02 | - | 9,500 |
01.10.24 15:19:52 | - | 9,500 |
01.10.24 15:12:06 | - | 9,500 |
01.10.24 15:10:15 | - | 9,500 |