WPP PLC LS-,10
WKN A1J2BZ | ISIN JE00B8KF9B49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:08:18 | - | 9,250 |
02.10.24 08:08:11 | - | 9,300 |
02.10.24 08:07:26 | - | 9,250 |
02.10.24 07:55:11 | - | 9,300 |
02.10.24 07:54:41 | - | 9,250 |
02.10.24 07:31:33 | - | 9,300 |
01.10.24 21:57:16 | - | 9,250 |
01.10.24 21:57:10 | - | 9,300 |
01.10.24 21:57:06 | - | 9,250 |
01.10.24 21:57:00 | - | 9,300 |
01.10.24 21:56:49 | - | 9,250 |
01.10.24 21:56:35 | - | 9,300 |
01.10.24 21:44:37 | - | 9,250 |
01.10.24 21:44:35 | - | 9,300 |
01.10.24 21:44:30 | - | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:29 | - | 9,300 |
01.10.24 21:44:23 | - | 9,250 |
01.10.24 21:36:29 | - | 9,300 |
01.10.24 21:36:14 | - | 9,250 |
01.10.24 20:51:18 | - | 9,300 |
01.10.24 20:44:48 | - | 9,250 |
01.10.24 20:44:16 | - | 9,300 |
01.10.24 20:43:00 | - | 9,250 |
01.10.24 20:26:50 | - | 9,300 |
01.10.24 20:26:09 | - | 9,250 |
01.10.24 20:18:20 | - | 9,300 |
01.10.24 19:45:25 | - | 9,250 |
01.10.24 19:44:22 | - | 9,200 |
01.10.24 19:43:49 | - | 9,250 |
01.10.24 19:43:27 | - | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:42:49 | - | 9,250 |
01.10.24 19:32:58 | - | 9,200 |
01.10.24 19:32:08 | - | 9,250 |
01.10.24 19:31:50 | - | 9,200 |
01.10.24 19:31:34 | - | 9,250 |
01.10.24 19:31:33 | - | 9,200 |
01.10.24 19:31:31 | - | 9,250 |
01.10.24 19:23:50 | - | 9,200 |
01.10.24 17:30:05 | - | 9,250 |
01.10.24 17:29:34 | - | 9,250 |
01.10.24 17:18:04 | - | 9,350 |
01.10.24 17:17:44 | - | 9,300 |
01.10.24 17:17:42 | - | 9,350 |
01.10.24 17:17:41 | - | 9,300 |
01.10.24 17:17:38 | - | 9,350 |