WPP PLC LS-,10
WKN A1J2BZ | ISIN JE00B8KF9B49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:57:01 | - | 9,300 |
02.10.24 09:56:57 | - | 9,300 |
02.10.24 09:56:10 | - | 9,300 |
02.10.24 09:56:09 | - | 9,300 |
02.10.24 09:56:06 | - | 9,300 |
02.10.24 09:55:56 | - | 9,300 |
02.10.24 09:55:48 | - | 9,300 |
02.10.24 09:35:06 | - | 9,300 |
02.10.24 09:34:07 | - | 9,250 |
02.10.24 09:31:09 | - | 9,250 |
02.10.24 09:30:53 | - | 9,250 |
02.10.24 09:30:52 | - | 9,300 |
02.10.24 09:28:54 | - | 9,250 |
02.10.24 09:26:46 | - | 9,300 |
02.10.24 09:25:01 | - | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:24:48 | - | 9,300 |
02.10.24 09:24:38 | - | 9,250 |
02.10.24 09:24:36 | - | 9,250 |
02.10.24 09:24:31 | - | 9,250 |
02.10.24 09:24:26 | - | 9,250 |
02.10.24 09:24:25 | - | 9,250 |
02.10.24 09:23:51 | - | 9,250 |
02.10.24 09:23:15 | - | 9,250 |
02.10.24 09:21:52 | - | 9,300 |
02.10.24 09:21:49 | - | 9,250 |
02.10.24 09:21:47 | - | 9,300 |
02.10.24 09:21:41 | - | 9,250 |
02.10.24 09:11:09 | - | 9,300 |
02.10.24 09:11:04 | - | 9,300 |
02.10.24 09:11:03 | - | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:10:52 | - | 9,300 |
02.10.24 09:07:59 | - | 9,300 |
02.10.24 09:06:59 | - | 9,250 |
02.10.24 09:03:22 | - | 9,300 |
02.10.24 09:03:13 | - | 9,250 |
02.10.24 09:01:29 | - | 9,300 |
02.10.24 09:00:36 | - | 9,200 |
02.10.24 09:00:35 | - | 9,250 |
02.10.24 09:00:09 | - | 9,200 |
02.10.24 09:00:03 | - | 9,250 |
02.10.24 08:12:37 | - | 9,300 |
02.10.24 08:11:52 | - | 9,250 |
02.10.24 08:11:46 | - | 9,300 |
02.10.24 08:10:23 | - | 9,250 |
02.10.24 08:09:52 | - | 9,300 |