WPP PLC LS-,10
WKN A1J2BZ | ISIN JE00B8KF9B49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:27 | - | 9,250 |
02.10.24 14:12:47 | - | 9,250 |
02.10.24 14:12:45 | - | 9,150 |
02.10.24 14:07:39 | - | 9,250 |
02.10.24 14:07:14 | - | 9,200 |
02.10.24 14:06:52 | - | 9,250 |
02.10.24 14:06:36 | - | 9,200 |
02.10.24 14:06:35 | - | 9,250 |
02.10.24 14:06:34 | - | 9,200 |
02.10.24 14:06:24 | - | 9,200 |
02.10.24 14:06:23 | - | 9,200 |
02.10.24 14:05:45 | - | 9,250 |
02.10.24 14:05:21 | - | 9,200 |
02.10.24 14:05:08 | - | 9,250 |
02.10.24 14:05:03 | - | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:05:00 | - | 9,200 |
02.10.24 14:04:54 | - | 9,200 |
02.10.24 14:04:33 | - | 9,200 |
02.10.24 14:04:26 | - | 9,250 |
02.10.24 14:04:25 | - | 9,250 |
02.10.24 13:24:52 | - | 9,300 |
02.10.24 13:23:02 | - | 9,250 |
02.10.24 13:23:00 | - | 9,250 |
02.10.24 13:22:52 | - | 9,250 |
02.10.24 13:19:02 | - | 9,250 |
02.10.24 13:18:48 | - | 9,250 |
02.10.24 13:18:46 | - | 9,250 |
02.10.24 13:18:42 | - | 9,250 |
02.10.24 13:18:36 | - | 9,250 |
02.10.24 13:18:09 | - | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:18:03 | - | 9,250 |
02.10.24 13:17:58 | - | 9,250 |
02.10.24 13:17:57 | - | 9,250 |
02.10.24 13:17:51 | - | 9,250 |
02.10.24 13:17:49 | - | 9,250 |
02.10.24 13:17:48 | - | 9,250 |
02.10.24 13:17:47 | - | 9,250 |
02.10.24 13:17:41 | - | 9,250 |
02.10.24 13:17:39 | - | 9,250 |
02.10.24 13:17:38 | - | 9,250 |
02.10.24 13:17:36 | - | 9,250 |
02.10.24 13:17:30 | - | 9,250 |
02.10.24 13:17:27 | - | 9,250 |
02.10.24 13:17:23 | - | 9,250 |
02.10.24 13:17:17 | - | 9,250 |