WPP PLC LS-,10
WKN A1J2BZ | ISIN JE00B8KF9B49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:49:24 | - | 9,500 |
01.10.24 14:49:22 | - | 9,500 |
01.10.24 14:49:03 | - | 9,500 |
01.10.24 14:49:02 | - | 9,500 |
01.10.24 14:48:46 | - | 9,500 |
01.10.24 14:48:35 | - | 9,500 |
01.10.24 14:48:31 | - | 9,500 |
01.10.24 14:48:30 | - | 9,500 |
01.10.24 14:43:36 | - | 9,550 |
01.10.24 14:43:34 | - | 9,500 |
01.10.24 14:43:07 | - | 9,550 |
01.10.24 14:41:43 | - | 9,500 |
01.10.24 14:32:42 | - | 9,550 |
01.10.24 14:32:24 | - | 9,500 |
01.10.24 14:32:17 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:32:16 | - | 9,500 |
01.10.24 14:32:15 | - | 9,500 |
01.10.24 14:31:28 | - | 9,500 |
01.10.24 14:08:32 | - | 9,550 |
01.10.24 14:07:47 | - | 9,500 |
01.10.24 14:05:43 | - | 9,550 |
01.10.24 14:05:31 | - | 9,500 |
01.10.24 14:03:24 | - | 9,550 |
01.10.24 14:03:14 | - | 9,500 |
01.10.24 14:01:07 | - | 9,550 |
01.10.24 14:00:56 | - | 9,500 |
01.10.24 13:52:09 | - | 9,500 |
01.10.24 13:51:51 | - | 9,450 |
01.10.24 13:50:57 | - | 9,500 |
01.10.24 13:36:47 | - | 9,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:35:13 | - | 9,400 |
01.10.24 13:34:03 | - | 9,400 |
01.10.24 13:34:02 | - | 9,400 |
01.10.24 13:33:46 | - | 9,400 |
01.10.24 13:33:39 | - | 9,400 |
01.10.24 13:33:37 | - | 9,400 |
01.10.24 13:33:28 | - | 9,400 |
01.10.24 13:33:27 | - | 9,400 |
01.10.24 13:33:20 | - | 9,400 |
01.10.24 13:33:16 | - | 9,400 |
01.10.24 13:33:09 | - | 9,400 |
01.10.24 13:33:06 | - | 9,400 |
01.10.24 13:32:59 | - | 9,400 |
01.10.24 13:31:36 | - | 9,400 |
01.10.24 13:31:32 | - | 9,400 |