WPP PLC LS-,10
WKN A1J2BZ | ISIN JE00B8KF9B49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:26:53 | - | 9,350 |
01.10.24 11:26:50 | - | 9,350 |
01.10.24 11:26:29 | - | 9,350 |
01.10.24 11:26:28 | - | 9,350 |
01.10.24 11:26:27 | - | 9,350 |
01.10.24 11:26:25 | - | 9,350 |
01.10.24 10:28:59 | - | 9,350 |
01.10.24 10:27:54 | - | 9,300 |
01.10.24 09:53:05 | - | 9,300 |
01.10.24 09:52:30 | - | 9,300 |
01.10.24 09:52:29 | - | 9,300 |
01.10.24 09:51:58 | - | 9,300 |
01.10.24 09:39:17 | - | 9,300 |
01.10.24 09:39:16 | - | 9,300 |
01.10.24 09:39:15 | - | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:39:14 | - | 9,300 |
01.10.24 09:38:25 | - | 9,300 |
01.10.24 09:38:21 | - | 9,300 |
01.10.24 09:38:20 | - | 9,300 |
01.10.24 09:38:16 | - | 9,300 |
01.10.24 09:37:52 | - | 9,350 |
01.10.24 09:35:43 | - | 9,300 |
01.10.24 09:34:21 | - | 9,350 |
01.10.24 09:34:06 | - | 9,300 |
01.10.24 09:33:47 | - | 9,350 |
01.10.24 09:33:16 | - | 9,300 |
01.10.24 09:16:03 | - | 9,300 |
01.10.24 09:15:02 | - | 9,300 |
01.10.24 09:13:42 | - | 9,300 |
01.10.24 09:03:34 | - | 9,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:03:31 | - | 9,300 |
01.10.24 09:02:57 | - | 9,350 |
01.10.24 09:02:53 | - | 9,300 |
01.10.24 09:02:52 | - | 9,350 |
01.10.24 09:02:10 | - | 9,300 |
01.10.24 09:01:50 | - | 9,250 |
01.10.24 09:01:48 | - | 9,200 |
01.10.24 09:01:43 | - | 9,250 |
01.10.24 09:01:42 | - | 9,200 |
01.10.24 09:01:38 | - | 9,250 |
01.10.24 09:00:11 | - | 9,200 |
01.10.24 09:00:03 | - | 9,050 |
01.10.24 07:35:33 | - | 9,100 |
30.09.24 21:38:07 | - | 9,100 |
30.09.24 21:38:03 | - | 9,050 |