SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:29:47 | - | 164,050 |
23.12.24 18:28:15 | - | 164,000 |
23.12.24 18:28:13 | - | 163,950 |
23.12.24 18:26:16 | - | 163,900 |
23.12.24 18:25:25 | - | 163,900 |
23.12.24 18:25:14 | - | 163,850 |
23.12.24 18:24:28 | - | 163,850 |
23.12.24 18:23:22 | - | 163,800 |
23.12.24 18:23:20 | - | 163,800 |
23.12.24 18:23:19 | - | 163,850 |
23.12.24 18:23:14 | - | 163,900 |
23.12.24 18:23:12 | - | 163,850 |
23.12.24 18:22:34 | - | 163,900 |
23.12.24 18:22:33 | - | 163,850 |
23.12.24 18:21:54 | - | 163,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:21:41 | - | 163,900 |
23.12.24 18:20:57 | - | 163,900 |
23.12.24 18:20:02 | - | 163,850 |
23.12.24 18:19:59 | - | 163,850 |
23.12.24 18:19:53 | - | 163,800 |
23.12.24 18:19:11 | - | 163,800 |
23.12.24 18:18:44 | - | 163,750 |
23.12.24 18:18:18 | - | 163,800 |
23.12.24 18:18:14 | - | 163,750 |
23.12.24 18:18:10 | - | 163,800 |
23.12.24 18:18:08 | - | 163,800 |
23.12.24 18:17:15 | - | 163,850 |
23.12.24 18:17:11 | - | 163,850 |
23.12.24 18:17:10 | - | 163,900 |
23.12.24 18:16:13 | - | 164,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:16:03 | - | 164,000 |
23.12.24 18:15:49 | - | 164,050 |
23.12.24 18:15:28 | - | 164,100 |
23.12.24 18:14:38 | - | 164,050 |
23.12.24 18:14:34 | - | 164,050 |
23.12.24 18:14:33 | - | 164,050 |
23.12.24 18:14:24 | - | 164,100 |
23.12.24 18:14:19 | - | 164,050 |
23.12.24 18:14:17 | - | 164,100 |
23.12.24 18:14:14 | - | 164,050 |
23.12.24 18:14:13 | - | 164,100 |
23.12.24 18:14:10 | - | 164,050 |
23.12.24 18:14:09 | - | 164,100 |
23.12.24 18:13:33 | - | 164,050 |
23.12.24 18:13:30 | - | 164,050 |