SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:49:19 | - | 164,200 |
23.12.24 18:49:15 | - | 164,200 |
23.12.24 18:49:11 | - | 164,200 |
23.12.24 18:49:08 | - | 164,200 |
23.12.24 18:49:02 | - | 164,250 |
23.12.24 18:49:01 | - | 164,200 |
23.12.24 18:49:00 | - | 164,250 |
23.12.24 18:48:04 | - | 164,200 |
23.12.24 18:47:23 | - | 164,150 |
23.12.24 18:47:22 | - | 164,200 |
23.12.24 18:47:20 | - | 164,200 |
23.12.24 18:47:15 | - | 164,150 |
23.12.24 18:47:14 | - | 164,150 |
23.12.24 18:45:56 | - | 164,100 |
23.12.24 18:45:13 | - | 164,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:45:10 | - | 164,050 |
23.12.24 18:45:09 | - | 164,000 |
23.12.24 18:45:07 | - | 163,950 |
23.12.24 18:45:06 | - | 164,000 |
23.12.24 18:43:58 | - | 163,950 |
23.12.24 18:42:19 | - | 163,950 |
23.12.24 18:42:02 | - | 163,900 |
23.12.24 18:41:47 | - | 163,950 |
23.12.24 18:41:46 | - | 163,900 |
23.12.24 18:41:44 | - | 164,000 |
23.12.24 18:35:39 | - | 164,050 |
23.12.24 18:35:14 | - | 164,050 |
23.12.24 18:34:13 | - | 164,000 |
23.12.24 18:34:10 | - | 164,000 |
23.12.24 18:34:09 | - | 164,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:34:08 | - | 164,000 |
23.12.24 18:33:58 | - | 164,050 |
23.12.24 18:33:48 | - | 164,000 |
23.12.24 18:33:29 | - | 164,050 |
23.12.24 18:33:22 | - | 164,100 |
23.12.24 18:33:20 | - | 164,150 |
23.12.24 18:33:15 | - | 164,100 |
23.12.24 18:33:07 | - | 164,150 |
23.12.24 18:32:48 | - | 164,100 |
23.12.24 18:32:47 | - | 164,150 |
23.12.24 18:32:09 | - | 164,150 |
23.12.24 18:32:06 | - | 164,100 |
23.12.24 18:30:43 | - | 164,050 |
23.12.24 18:30:38 | - | 164,050 |
23.12.24 18:30:08 | - | 164,000 |