LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:46:05 | - | 124,000 |
17.09.24 07:45:55 | - | 124,000 |
17.09.24 07:45:45 | - | 124,000 |
17.09.24 07:45:41 | - | 124,000 |
16.09.24 17:30:03 | - | 124,000 |
16.09.24 17:29:15 | - | 125,000 |
16.09.24 17:28:41 | - | 124,000 |
16.09.24 17:27:47 | - | 125,000 |
16.09.24 17:26:20 | - | 125,000 |
16.09.24 17:26:20 | - | 125,000 |
16.09.24 17:25:40 | - | 125,000 |
16.09.24 17:24:49 | - | 125,000 |
16.09.24 15:45:13 | - | 125,000 |
16.09.24 15:44:03 | - | 124,000 |
16.09.24 15:41:37 | - | 125,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:52:13 | - | 124,000 |
16.09.24 14:52:00 | - | 124,000 |
16.09.24 14:23:50 | - | 124,000 |
16.09.24 14:23:09 | - | 125,000 |
16.09.24 14:21:44 | - | 124,000 |
16.09.24 12:57:39 | - | 125,000 |
16.09.24 12:56:35 | - | 124,000 |
16.09.24 12:56:22 | - | 124,000 |
16.09.24 12:05:19 | - | 125,000 |
16.09.24 12:05:01 | - | 124,000 |
16.09.24 12:04:50 | - | 125,000 |
16.09.24 11:55:47 | - | 124,000 |
16.09.24 11:52:38 | - | 125,000 |
16.09.24 11:51:36 | - | 125,000 |
16.09.24 11:51:24 | - | 124,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:51:12 | - | 125,000 |
16.09.24 11:50:54 | - | 124,000 |
16.09.24 11:49:41 | - | 125,000 |
16.09.24 11:48:56 | - | 124,000 |
16.09.24 11:44:15 | - | 125,000 |
16.09.24 11:43:10 | - | 124,000 |
16.09.24 11:42:00 | - | 124,000 |
16.09.24 11:41:52 | - | 125,000 |
16.09.24 11:41:17 | - | 125,000 |
16.09.24 11:41:14 | - | 124,000 |
16.09.24 09:07:18 | - | 125,000 |
16.09.24 09:04:55 | - | 124,000 |
16.09.24 09:02:22 | - | 124,000 |
16.09.24 09:01:54 | - | 125,000 |
16.09.24 09:00:36 | - | 124,000 |