LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:58:56 | - | 126,000 |
15.11.24 13:58:40 | - | 127,000 |
15.11.24 13:58:36 | - | 126,000 |
15.11.24 13:58:29 | - | 127,000 |
15.11.24 13:58:26 | - | 126,000 |
15.11.24 13:58:16 | - | 126,000 |
15.11.24 13:58:08 | - | 127,000 |
15.11.24 13:57:58 | - | 127,000 |
15.11.24 13:57:50 | - | 127,000 |
15.11.24 13:57:40 | - | 127,000 |
15.11.24 13:57:31 | - | 127,000 |
15.11.24 13:57:31 | - | 127,000 |
15.11.24 13:57:16 | - | 126,000 |
15.11.24 13:57:06 | - | 126,000 |
15.11.24 13:56:46 | - | 126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:56:26 | - | 126,000 |
15.11.24 13:56:20 | - | 127,000 |
15.11.24 13:56:11 | - | 127,000 |
15.11.24 13:54:33 | - | 126,000 |
15.11.24 13:52:17 | - | 126,000 |
15.11.24 13:52:08 | - | 127,000 |
15.11.24 13:51:38 | - | 127,000 |
15.11.24 13:51:23 | - | 127,000 |
15.11.24 13:50:33 | - | 126,000 |
15.11.24 13:50:26 | - | 127,000 |
15.11.24 13:50:16 | - | 126,000 |
15.11.24 13:50:08 | - | 127,000 |
15.11.24 13:50:01 | - | 127,000 |
15.11.24 13:50:01 | - | 127,000 |
15.11.24 13:50:01 | - | 127,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:50:01 | - | 127,000 |
15.11.24 13:50:01 | - | 127,000 |
15.11.24 13:49:46 | - | 127,000 |
15.11.24 13:49:36 | - | 127,000 |
15.11.24 13:49:25 | - | 126,000 |
15.11.24 13:49:17 | - | 126,000 |
15.11.24 13:49:10 | - | 127,000 |
15.11.24 13:47:44 | - | 126,000 |
15.11.24 13:47:38 | - | 127,000 |
15.11.24 13:47:28 | - | 127,000 |
15.11.24 13:47:21 | - | 127,000 |
15.11.24 13:46:58 | - | 127,000 |
15.11.24 13:46:47 | - | 126,000 |
15.11.24 13:46:39 | - | 127,000 |
15.11.24 13:46:29 | - | 127,000 |