LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:32:06 | - | 126,000 |
17.09.24 14:30:49 | - | 125,000 |
17.09.24 14:01:27 | - | 126,000 |
17.09.24 14:00:33 | - | 125,000 |
17.09.24 13:54:50 | - | 125,000 |
17.09.24 13:53:06 | - | 126,000 |
17.09.24 13:50:57 | - | 125,000 |
17.09.24 13:49:21 | - | 126,000 |
17.09.24 13:48:42 | - | 125,000 |
17.09.24 13:48:15 | - | 125,000 |
17.09.24 13:47:37 | - | 125,000 |
17.09.24 09:01:10 | - | 126,000 |
17.09.24 09:00:36 | - | 125,000 |
17.09.24 08:59:58 | - | 124,000 |
17.09.24 08:59:55 | - | 124,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:59:49 | - | 124,000 |
17.09.24 08:59:45 | - | 124,000 |
17.09.24 08:59:40 | - | 124,000 |
17.09.24 08:59:35 | - | 124,000 |
17.09.24 08:59:25 | - | 124,000 |
17.09.24 08:59:16 | - | 124,000 |
17.09.24 08:59:15 | - | 124,000 |
17.09.24 08:59:08 | - | 124,000 |
17.09.24 08:59:05 | - | 124,000 |
17.09.24 08:59:03 | - | 124,000 |
17.09.24 08:58:55 | - | 124,000 |
17.09.24 08:58:47 | - | 124,000 |
17.09.24 08:58:45 | - | 124,000 |
17.09.24 08:58:38 | - | 124,000 |
17.09.24 08:58:35 | - | 124,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:58:29 | - | 124,000 |
17.09.24 08:58:25 | - | 124,000 |
17.09.24 08:58:17 | - | 124,000 |
17.09.24 08:58:17 | - | 124,000 |
17.09.24 08:58:08 | - | 124,000 |
17.09.24 08:58:08 | - | 124,000 |
17.09.24 08:58:06 | - | 124,000 |
17.09.24 08:57:56 | - | 124,000 |
17.09.24 08:57:55 | - | 124,000 |
17.09.24 08:57:48 | - | 124,000 |
17.09.24 08:57:45 | - | 124,000 |
17.09.24 08:57:26 | - | 124,000 |
17.09.24 08:57:25 | - | 124,000 |
17.09.24 08:57:20 | - | 124,000 |
17.09.24 08:57:15 | - | 124,000 |