LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:21:50 | - | 122,000 |
17.09.24 19:21:50 | - | 122,000 |
17.09.24 19:21:45 | - | 122,000 |
17.09.24 19:21:36 | - | 123,000 |
17.09.24 19:21:32 | - | 122,000 |
17.09.24 19:20:47 | - | 123,000 |
17.09.24 19:20:34 | - | 122,000 |
17.09.24 19:20:34 | - | 122,000 |
17.09.24 19:20:34 | - | 122,000 |
17.09.24 19:20:04 | - | 123,000 |
17.09.24 19:20:02 | - | 122,000 |
17.09.24 19:19:17 | - | 123,000 |
17.09.24 18:59:01 | - | 122,000 |
17.09.24 18:58:50 | - | 123,000 |
17.09.24 18:58:47 | - | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:58:35 | - | 123,000 |
17.09.24 18:58:34 | - | 122,000 |
17.09.24 18:58:25 | - | 123,000 |
17.09.24 18:58:25 | - | 122,000 |
17.09.24 18:58:25 | - | 122,000 |
17.09.24 18:58:23 | - | 122,000 |
17.09.24 18:58:20 | - | 123,000 |
17.09.24 18:58:06 | - | 123,000 |
17.09.24 18:58:02 | - | 123,000 |
17.09.24 18:58:01 | - | 122,000 |
17.09.24 18:58:00 | - | 122,000 |
17.09.24 18:57:58 | - | 123,000 |
17.09.24 18:49:00 | - | 122,000 |
17.09.24 18:48:30 | - | 123,000 |
17.09.24 18:47:57 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:30:03 | - | 123,000 |
17.09.24 16:31:52 | - | 124,000 |
17.09.24 16:25:32 | - | 124,000 |
17.09.24 16:24:38 | - | 125,000 |
17.09.24 16:20:22 | - | 125,000 |
17.09.24 16:18:21 | - | 124,000 |
17.09.24 16:16:57 | - | 125,000 |
17.09.24 16:02:20 | - | 124,000 |
17.09.24 15:46:22 | - | 124,000 |
17.09.24 15:42:25 | - | 124,000 |
17.09.24 15:40:44 | - | 125,000 |
17.09.24 14:38:13 | - | 125,000 |
17.09.24 14:36:37 | - | 125,000 |
17.09.24 14:36:14 | - | 126,000 |
17.09.24 14:34:27 | - | 126,000 |