POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:02:57 | - | 1,202 |
12.09.24 09:02:07 | - | 1,201 |
12.09.24 09:01:28 | - | 1,201 |
12.09.24 09:01:06 | - | 1,198 |
12.09.24 08:54:16 | - | 1,189 |
12.09.24 08:51:42 | - | 1,190 |
12.09.24 08:51:12 | - | 1,190 |
12.09.24 08:50:57 | - | 1,190 |
12.09.24 08:50:46 | - | 1,190 |
12.09.24 08:50:27 | - | 1,190 |
12.09.24 08:49:59 | - | 1,190 |
12.09.24 08:42:40 | - | 1,191 |
12.09.24 08:32:43 | - | 1,192 |
12.09.24 08:19:33 | - | 1,191 |
12.09.24 08:17:23 | - | 1,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:13:34 | - | 1,192 |
12.09.24 08:12:07 | - | 1,192 |
12.09.24 08:08:52 | - | 1,193 |
12.09.24 08:08:25 | - | 1,194 |
12.09.24 08:01:48 | - | 1,194 |
12.09.24 08:01:40 | - | 1,193 |
12.09.24 08:01:24 | - | 1,193 |
12.09.24 08:00:11 | - | 1,192 |
12.09.24 07:59:36 | - | 1,191 |
12.09.24 07:59:30 | - | 1,191 |
12.09.24 07:58:50 | - | 1,191 |
12.09.24 07:58:31 | - | 1,191 |
12.09.24 07:55:30 | - | 1,191 |
12.09.24 07:55:05 | - | 1,191 |
12.09.24 07:52:43 | - | 1,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:49:42 | - | 1,191 |
12.09.24 07:41:13 | - | 1,190 |
11.09.24 21:55:02 | - | 1,189 |
11.09.24 21:53:23 | - | 1,188 |
11.09.24 21:53:02 | - | 1,188 |
11.09.24 21:50:19 | - | 1,187 |
11.09.24 21:50:00 | - | 1,188 |
11.09.24 21:49:33 | - | 1,188 |
11.09.24 21:49:18 | - | 1,187 |
11.09.24 21:49:03 | - | 1,188 |
11.09.24 21:48:34 | - | 1,187 |
11.09.24 21:32:24 | - | 1,187 |
11.09.24 21:29:53 | - | 1,188 |
11.09.24 21:29:38 | - | 1,188 |
11.09.24 21:29:08 | - | 1,188 |