POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:08:09 | - | 1,200 |
12.09.24 12:06:13 | - | 1,199 |
12.09.24 11:50:49 | - | 1,198 |
12.09.24 11:49:43 | - | 1,200 |
12.09.24 11:49:16 | - | 1,200 |
12.09.24 11:37:07 | - | 1,200 |
12.09.24 11:35:08 | - | 1,200 |
12.09.24 11:30:00 | - | 1,200 |
12.09.24 11:23:45 | - | 1,200 |
12.09.24 11:19:53 | - | 1,200 |
12.09.24 11:19:39 | - | 1,199 |
12.09.24 11:19:18 | - | 1,200 |
12.09.24 11:15:40 | - | 1,200 |
12.09.24 11:06:46 | - | 1,201 |
12.09.24 11:05:06 | - | 1,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:04:24 | - | 1,199 |
12.09.24 11:03:58 | - | 1,195 |
12.09.24 10:55:59 | - | 1,194 |
12.09.24 10:48:35 | - | 1,194 |
12.09.24 10:48:15 | - | 1,195 |
12.09.24 10:47:36 | - | 1,195 |
12.09.24 10:47:28 | - | 1,194 |
12.09.24 10:43:01 | - | 1,193 |
12.09.24 10:41:22 | - | 1,192 |
12.09.24 10:38:10 | - | 1,192 |
12.09.24 10:36:42 | - | 1,193 |
12.09.24 10:36:14 | - | 1,194 |
12.09.24 10:35:49 | - | 1,193 |
12.09.24 10:33:20 | - | 1,194 |
12.09.24 10:30:00 | - | 1,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:27:20 | - | 1,194 |
12.09.24 10:23:27 | - | 1,195 |
12.09.24 10:14:11 | - | 1,194 |
12.09.24 10:13:05 | - | 1,195 |
12.09.24 10:10:00 | - | 1,194 |
12.09.24 10:08:23 | - | 1,195 |
12.09.24 10:06:17 | - | 1,194 |
12.09.24 10:03:07 | - | 1,193 |
12.09.24 10:01:02 | - | 1,194 |
12.09.24 09:55:45 | - | 1,196 |
12.09.24 09:55:14 | - | 1,197 |
12.09.24 09:54:27 | - | 1,197 |
12.09.24 09:50:00 | - | 1,198 |
12.09.24 09:46:11 | - | 1,197 |
12.09.24 09:44:13 | - | 1,197 |