POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:22:32 | - | 1,190 |
12.09.24 17:21:40 | - | 1,190 |
12.09.24 17:18:32 | - | 1,190 |
12.09.24 17:16:58 | - | 1,190 |
12.09.24 17:16:17 | - | 1,190 |
12.09.24 17:14:49 | - | 1,190 |
12.09.24 17:12:57 | - | 1,191 |
12.09.24 17:00:00 | - | 1,191 |
12.09.24 16:58:35 | - | 1,191 |
12.09.24 16:54:35 | - | 1,193 |
12.09.24 16:50:57 | - | 1,194 |
12.09.24 16:49:45 | - | 1,193 |
12.09.24 16:45:40 | - | 1,193 |
12.09.24 16:37:31 | - | 1,192 |
12.09.24 16:35:58 | - | 1,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:34:47 | - | 1,194 |
12.09.24 16:32:07 | - | 1,193 |
12.09.24 16:31:12 | - | 1,192 |
12.09.24 16:30:03 | - | 1,191 |
12.09.24 16:20:22 | - | 1,191 |
12.09.24 16:13:47 | - | 1,190 |
12.09.24 16:11:13 | - | 1,188 |
12.09.24 16:08:24 | - | 1,187 |
12.09.24 16:06:05 | - | 1,188 |
12.09.24 16:00:34 | - | 1,187 |
12.09.24 15:57:08 | - | 1,188 |
12.09.24 15:55:27 | - | 1,189 |
12.09.24 15:53:16 | - | 1,189 |
12.09.24 15:51:10 | - | 1,189 |
12.09.24 15:47:31 | - | 1,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:43:06 | - | 1,191 |
12.09.24 15:38:43 | - | 1,191 |
12.09.24 15:35:37 | - | 1,192 |
12.09.24 15:34:21 | - | 1,191 |
12.09.24 15:30:05 | - | 1,192 |
12.09.24 15:24:03 | - | 1,192 |
12.09.24 15:21:50 | - | 1,193 |
12.09.24 15:21:01 | - | 1,194 |
12.09.24 15:18:23 | - | 1,195 |
12.09.24 15:05:41 | - | 1,195 |
12.09.24 14:50:25 | - | 1,195 |
12.09.24 14:49:56 | - | 1,197 |
12.09.24 14:47:33 | - | 1,198 |
12.09.24 14:44:16 | - | 1,199 |
12.09.24 14:34:09 | - | 1,198 |