POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:58:01 | - | 1,185 |
05.09.24 18:19:31 | - | 1,186 |
05.09.24 18:19:27 | - | 1,185 |
05.09.24 18:16:46 | - | 1,190 |
05.09.24 18:15:50 | - | 1,200 |
05.09.24 18:15:46 | - | 1,216 |
05.09.24 18:15:16 | - | 1,224 |
05.09.24 18:13:36 | - | 1,210 |
05.09.24 18:13:02 | - | 1,218 |
05.09.24 18:12:21 | - | 1,218 |
05.09.24 18:12:21 | - | 1,218 |
05.09.24 18:12:18 | - | 1,215 |
05.09.24 18:12:07 | - | 1,202 |
05.09.24 18:10:46 | - | 1,210 |
05.09.24 18:09:23 | - | 1,211 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:05:00 | - | 1,210 |
05.09.24 18:04:49 | - | 1,198 |
05.09.24 18:04:30 | - | 1,203 |
05.09.24 18:00:37 | - | 1,202 |
05.09.24 17:59:15 | - | 1,202 |
05.09.24 17:53:40 | - | 1,203 |
05.09.24 17:51:32 | - | 1,203 |
05.09.24 17:49:07 | - | 1,203 |
05.09.24 17:46:38 | - | 1,204 |
05.09.24 17:44:04 | - | 1,203 |
05.09.24 17:35:55 | - | 1,204 |
05.09.24 17:35:38 | - | 1,203 |
05.09.24 17:30:02 | - | 1,201 |
05.09.24 17:29:31 | - | 1,211 |
05.09.24 17:28:56 | - | 1,211 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:28:23 | - | 1,212 |
05.09.24 17:27:15 | - | 1,210 |
05.09.24 17:26:21 | - | 1,210 |
05.09.24 17:24:47 | - | 1,210 |
05.09.24 17:23:46 | - | 1,210 |
05.09.24 17:23:28 | - | 1,207 |
05.09.24 17:22:24 | - | 1,208 |
05.09.24 17:21:10 | - | 1,207 |
05.09.24 17:19:10 | - | 1,207 |
05.09.24 17:18:10 | - | 1,208 |
05.09.24 17:15:02 | - | 1,209 |
05.09.24 17:14:21 | - | 1,208 |
05.09.24 17:11:02 | - | 1,211 |
05.09.24 17:09:35 | - | 1,212 |
05.09.24 17:08:43 | - | 1,211 |