POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:11:08 | - | 1,203 |
06.09.24 13:06:01 | - | 1,202 |
06.09.24 13:04:57 | - | 1,203 |
06.09.24 12:55:06 | - | 1,202 |
06.09.24 12:52:16 | - | 1,200 |
06.09.24 12:52:05 | - | 1,200 |
06.09.24 12:51:56 | - | 1,200 |
06.09.24 12:51:42 | - | 1,201 |
06.09.24 12:49:46 | - | 1,201 |
06.09.24 12:44:22 | - | 1,201 |
06.09.24 12:42:22 | - | 1,201 |
06.09.24 12:40:09 | - | 1,203 |
06.09.24 12:37:42 | - | 1,203 |
06.09.24 12:35:22 | - | 1,203 |
06.09.24 12:30:23 | - | 1,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:28:25 | - | 1,206 |
06.09.24 12:23:40 | - | 1,206 |
06.09.24 12:23:04 | - | 1,207 |
06.09.24 12:20:52 | - | 1,206 |
06.09.24 12:20:43 | - | 1,205 |
06.09.24 12:20:33 | - | 1,202 |
06.09.24 12:20:22 | - | 1,203 |
06.09.24 12:17:01 | - | 1,203 |
06.09.24 12:12:51 | - | 1,204 |
06.09.24 12:12:34 | - | 1,202 |
06.09.24 12:11:54 | - | 1,202 |
06.09.24 12:10:09 | - | 1,202 |
06.09.24 12:09:58 | - | 1,202 |
06.09.24 12:06:34 | - | 1,201 |
06.09.24 12:04:28 | - | 1,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:02:48 | - | 1,203 |
06.09.24 12:02:17 | - | 1,203 |
06.09.24 11:54:00 | - | 1,204 |
06.09.24 11:53:24 | - | 1,205 |
06.09.24 11:51:36 | - | 1,204 |
06.09.24 11:50:20 | - | 1,202 |
06.09.24 11:48:37 | - | 1,203 |
06.09.24 11:42:42 | - | 1,201 |
06.09.24 11:42:16 | - | 1,201 |
06.09.24 11:35:43 | - | 1,201 |
06.09.24 11:35:36 | - | 1,200 |
06.09.24 11:32:12 | - | 1,198 |
06.09.24 11:31:33 | - | 1,195 |
06.09.24 11:31:26 | - | 1,195 |
06.09.24 11:30:00 | - | 1,195 |