POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:36:37 | - | 1,201 |
06.09.24 20:23:32 | - | 1,201 |
06.09.24 20:22:45 | - | 1,201 |
06.09.24 20:21:44 | - | 1,201 |
06.09.24 20:03:21 | - | 1,201 |
06.09.24 19:56:18 | - | 1,201 |
06.09.24 19:55:42 | - | 1,201 |
06.09.24 19:53:04 | - | 1,201 |
06.09.24 19:47:01 | - | 1,201 |
06.09.24 19:29:51 | - | 1,201 |
06.09.24 19:27:24 | - | 1,201 |
06.09.24 19:12:04 | - | 1,198 |
06.09.24 19:09:31 | - | 1,197 |
06.09.24 18:57:48 | - | 1,196 |
06.09.24 18:51:06 | - | 1,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:50:03 | - | 1,196 |
06.09.24 18:49:07 | - | 1,195 |
06.09.24 18:45:21 | - | 1,196 |
06.09.24 18:43:07 | - | 1,197 |
06.09.24 18:38:32 | - | 1,196 |
06.09.24 18:37:31 | - | 1,197 |
06.09.24 18:37:07 | - | 1,196 |
06.09.24 18:35:18 | - | 1,197 |
06.09.24 18:33:40 | - | 1,196 |
06.09.24 18:31:02 | - | 1,195 |
06.09.24 18:30:41 | - | 1,194 |
06.09.24 18:30:05 | - | 1,195 |
06.09.24 18:29:53 | - | 1,194 |
06.09.24 18:29:47 | - | 1,195 |
06.09.24 18:29:32 | - | 1,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:28:40 | - | 1,195 |
06.09.24 18:27:48 | - | 1,195 |
06.09.24 18:22:39 | - | 1,196 |
06.09.24 18:22:00 | - | 1,195 |
06.09.24 18:13:42 | - | 1,196 |
06.09.24 18:13:27 | - | 1,201 |
06.09.24 18:02:17 | - | 1,205 |
06.09.24 18:01:40 | - | 1,205 |
06.09.24 17:59:58 | - | 1,204 |
06.09.24 17:55:48 | - | 1,205 |
06.09.24 17:55:26 | - | 1,205 |
06.09.24 17:54:47 | - | 1,205 |
06.09.24 17:54:02 | - | 1,204 |
06.09.24 17:50:43 | - | 1,203 |
06.09.24 17:48:53 | - | 1,204 |