POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:55:14 | - | 1,201 |
09.09.24 08:53:52 | - | 1,203 |
09.09.24 08:53:21 | - | 1,202 |
09.09.24 08:53:21 | - | 1,201 |
09.09.24 08:51:01 | - | 1,202 |
09.09.24 08:51:01 | - | 1,201 |
09.09.24 08:47:46 | - | 1,202 |
09.09.24 08:47:11 | - | 1,201 |
09.09.24 08:33:40 | - | 1,202 |
09.09.24 08:21:44 | - | 1,203 |
09.09.24 08:15:18 | - | 1,202 |
09.09.24 08:15:15 | - | 1,195 |
09.09.24 08:13:45 | - | 1,195 |
09.09.24 08:12:01 | - | 1,196 |
09.09.24 08:09:37 | - | 1,197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:09:19 | - | 1,196 |
09.09.24 08:09:07 | - | 1,197 |
09.09.24 08:09:02 | - | 1,201 |
09.09.24 08:07:39 | - | 1,201 |
09.09.24 08:07:20 | - | 1,202 |
09.09.24 08:07:17 | - | 1,201 |
09.09.24 08:07:07 | - | 1,202 |
09.09.24 08:03:58 | - | 1,201 |
09.09.24 08:02:41 | - | 1,200 |
09.09.24 07:58:30 | - | 1,199 |
09.09.24 07:57:12 | - | 1,200 |
09.09.24 07:50:16 | - | 1,199 |
06.09.24 21:57:34 | - | 1,194 |
06.09.24 21:57:16 | - | 1,194 |
06.09.24 21:56:44 | - | 1,193 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:56:19 | - | 1,194 |
06.09.24 21:55:11 | - | 1,193 |
06.09.24 21:53:32 | - | 1,194 |
06.09.24 21:53:15 | - | 1,193 |
06.09.24 21:51:08 | - | 1,194 |
06.09.24 21:48:00 | - | 1,195 |
06.09.24 21:42:53 | - | 1,194 |
06.09.24 21:42:34 | - | 1,195 |
06.09.24 21:38:58 | - | 1,194 |
06.09.24 21:38:09 | - | 1,195 |
06.09.24 21:37:44 | - | 1,194 |
06.09.24 21:30:17 | - | 1,195 |
06.09.24 21:21:28 | - | 1,196 |
06.09.24 21:19:50 | - | 1,195 |
06.09.24 21:05:56 | - | 1,196 |