POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:47:46 | - | 1,240 |
05.09.24 15:38:32 | - | 1,244 |
05.09.24 15:34:39 | - | 1,244 |
05.09.24 15:33:27 | - | 1,245 |
05.09.24 15:30:52 | - | 1,246 |
05.09.24 15:26:50 | - | 1,246 |
05.09.24 15:14:22 | - | 1,246 |
05.09.24 15:09:02 | - | 1,246 |
05.09.24 15:08:43 | - | 1,246 |
05.09.24 15:03:01 | - | 1,246 |
05.09.24 15:01:52 | - | 1,246 |
05.09.24 14:58:42 | - | 1,245 |
05.09.24 14:56:06 | - | 1,245 |
05.09.24 14:52:09 | - | 1,245 |
05.09.24 14:48:06 | - | 1,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:46:26 | - | 1,246 |
05.09.24 14:46:24 | - | 1,245 |
05.09.24 14:32:33 | - | 1,244 |
05.09.24 14:31:45 | - | 1,243 |
05.09.24 14:31:09 | - | 1,244 |
05.09.24 14:29:04 | - | 1,243 |
05.09.24 14:25:29 | - | 1,242 |
05.09.24 14:23:20 | - | 1,243 |
05.09.24 14:20:30 | - | 1,245 |
05.09.24 14:17:12 | - | 1,245 |
05.09.24 14:16:44 | - | 1,245 |
05.09.24 14:14:50 | - | 1,246 |
05.09.24 14:09:10 | - | 1,245 |
05.09.24 14:04:41 | - | 1,246 |
05.09.24 14:03:20 | - | 1,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:03:20 | - | 1,246 |
05.09.24 14:03:20 | - | 1,246 |
05.09.24 14:03:20 | - | 1,246 |
05.09.24 14:03:20 | - | 1,246 |
05.09.24 14:02:52 | - | 1,246 |
05.09.24 14:02:37 | - | 1,246 |
05.09.24 13:58:49 | - | 1,245 |
05.09.24 13:58:32 | - | 1,245 |
05.09.24 13:50:43 | - | 1,246 |
05.09.24 13:48:01 | - | 1,247 |
05.09.24 13:47:42 | - | 1,246 |
05.09.24 13:44:46 | - | 1,247 |
05.09.24 13:44:01 | - | 1,249 |
05.09.24 13:43:53 | - | 1,248 |
05.09.24 13:43:33 | - | 1,248 |