CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:49:54 | - | 34,090 |
10.10.24 18:49:34 | - | 34,080 |
10.10.24 18:49:29 | - | 34,090 |
10.10.24 18:49:27 | - | 34,080 |
10.10.24 18:49:26 | - | 34,090 |
10.10.24 18:49:15 | - | 34,080 |
10.10.24 18:49:12 | - | 34,090 |
10.10.24 18:49:08 | - | 34,080 |
10.10.24 18:49:06 | - | 34,090 |
10.10.24 18:49:05 | - | 34,080 |
10.10.24 18:48:56 | - | 34,090 |
10.10.24 18:48:37 | - | 34,080 |
10.10.24 18:48:33 | - | 34,090 |
10.10.24 18:48:21 | - | 34,080 |
10.10.24 18:48:19 | - | 34,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:48:15 | - | 34,070 |
10.10.24 18:47:43 | - | 34,060 |
10.10.24 18:47:41 | - | 34,050 |
10.10.24 18:47:40 | - | 34,050 |
10.10.24 18:47:37 | - | 34,050 |
10.10.24 18:47:35 | - | 34,040 |
10.10.24 18:47:34 | - | 34,050 |
10.10.24 18:47:29 | - | 34,040 |
10.10.24 18:47:28 | - | 34,030 |
10.10.24 18:47:27 | - | 34,040 |
10.10.24 18:47:09 | - | 34,030 |
10.10.24 18:46:59 | - | 34,020 |
10.10.24 18:46:56 | - | 34,010 |
10.10.24 18:46:54 | - | 34,020 |
10.10.24 18:46:47 | - | 34,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:46:29 | - | 34,020 |
10.10.24 18:46:09 | - | 34,030 |
10.10.24 18:45:43 | - | 34,010 |
10.10.24 18:45:42 | - | 34,010 |
10.10.24 18:45:33 | - | 34,010 |
10.10.24 18:45:32 | - | 34,000 |
10.10.24 18:45:23 | - | 33,990 |
10.10.24 18:45:17 | - | 33,980 |
10.10.24 18:45:13 | - | 33,990 |
10.10.24 18:45:04 | - | 33,980 |
10.10.24 18:44:51 | - | 33,970 |
10.10.24 18:44:45 | - | 33,960 |
10.10.24 18:44:22 | - | 33,970 |
10.10.24 18:44:18 | - | 33,830 |
10.10.24 18:43:50 | - | 33,850 |