CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:16:42 | - | 33,990 |
10.10.24 19:16:22 | - | 33,980 |
10.10.24 19:16:17 | - | 33,990 |
10.10.24 19:16:14 | - | 34,000 |
10.10.24 19:14:40 | - | 34,010 |
10.10.24 19:13:38 | - | 34,000 |
10.10.24 19:13:16 | - | 34,010 |
10.10.24 19:13:13 | - | 34,000 |
10.10.24 19:12:58 | - | 34,010 |
10.10.24 19:12:47 | - | 34,000 |
10.10.24 19:12:43 | - | 33,990 |
10.10.24 19:12:37 | - | 34,000 |
10.10.24 19:12:36 | - | 33,990 |
10.10.24 19:12:35 | - | 34,000 |
10.10.24 19:12:25 | - | 34,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:12:19 | - | 34,000 |
10.10.24 19:12:17 | - | 34,010 |
10.10.24 19:12:14 | - | 34,000 |
10.10.24 19:11:38 | - | 34,010 |
10.10.24 19:11:24 | - | 34,020 |
10.10.24 19:11:13 | - | 34,010 |
10.10.24 19:10:06 | - | 33,990 |
10.10.24 19:09:41 | - | 34,000 |
10.10.24 19:09:39 | - | 34,010 |
10.10.24 19:09:35 | - | 34,000 |
10.10.24 19:09:33 | - | 34,010 |
10.10.24 19:09:31 | - | 34,000 |
10.10.24 19:09:30 | - | 34,010 |
10.10.24 19:09:28 | - | 34,000 |
10.10.24 19:09:25 | - | 33,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:09:21 | - | 33,980 |
10.10.24 19:09:14 | - | 33,990 |
10.10.24 19:09:12 | - | 34,000 |
10.10.24 19:09:08 | - | 34,000 |
10.10.24 19:08:57 | - | 34,000 |
10.10.24 19:08:55 | - | 33,990 |
10.10.24 19:08:47 | - | 34,000 |
10.10.24 19:08:21 | - | 33,990 |
10.10.24 19:08:06 | - | 34,000 |
10.10.24 19:07:59 | - | 34,010 |
10.10.24 19:07:51 | - | 34,000 |
10.10.24 19:07:38 | - | 34,010 |
10.10.24 19:07:15 | - | 34,020 |
10.10.24 19:07:11 | - | 34,020 |
10.10.24 19:07:09 | - | 34,020 |