CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:54:50 | - | 34,160 |
10.10.24 18:54:37 | - | 34,150 |
10.10.24 18:54:31 | - | 34,160 |
10.10.24 18:54:25 | - | 34,150 |
10.10.24 18:54:17 | - | 34,140 |
10.10.24 18:54:16 | - | 34,150 |
10.10.24 18:54:15 | - | 34,140 |
10.10.24 18:54:13 | - | 34,150 |
10.10.24 18:54:07 | - | 34,140 |
10.10.24 18:54:04 | - | 34,150 |
10.10.24 18:53:59 | - | 34,140 |
10.10.24 18:53:58 | - | 34,140 |
10.10.24 18:53:53 | - | 34,140 |
10.10.24 18:53:49 | - | 34,130 |
10.10.24 18:53:48 | - | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:53:20 | - | 34,120 |
10.10.24 18:52:31 | - | 34,130 |
10.10.24 18:52:29 | - | 34,140 |
10.10.24 18:52:25 | - | 34,130 |
10.10.24 18:52:23 | - | 34,140 |
10.10.24 18:51:58 | - | 34,130 |
10.10.24 18:51:51 | - | 34,140 |
10.10.24 18:51:45 | - | 34,130 |
10.10.24 18:51:31 | - | 34,120 |
10.10.24 18:51:30 | - | 34,120 |
10.10.24 18:51:25 | - | 34,120 |
10.10.24 18:51:17 | - | 34,110 |
10.10.24 18:51:15 | - | 34,100 |
10.10.24 18:51:13 | - | 34,110 |
10.10.24 18:51:04 | - | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:51:03 | - | 34,110 |
10.10.24 18:50:50 | - | 34,100 |
10.10.24 18:50:48 | - | 34,090 |
10.10.24 18:50:37 | - | 34,100 |
10.10.24 18:50:26 | - | 34,100 |
10.10.24 18:50:25 | - | 34,110 |
10.10.24 18:50:18 | - | 34,100 |
10.10.24 18:50:15 | - | 34,090 |
10.10.24 18:50:14 | - | 34,100 |
10.10.24 18:50:07 | - | 34,090 |
10.10.24 18:50:05 | - | 34,100 |
10.10.24 18:50:03 | - | 34,110 |
10.10.24 18:50:02 | - | 34,100 |
10.10.24 18:50:01 | - | 34,100 |
10.10.24 18:49:57 | - | 34,100 |