CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:00:17 | - | 34,050 |
10.10.24 19:00:16 | - | 34,040 |
10.10.24 19:00:06 | - | 34,050 |
10.10.24 18:59:45 | - | 34,060 |
10.10.24 18:59:43 | - | 34,070 |
10.10.24 18:59:39 | - | 34,060 |
10.10.24 18:59:34 | - | 34,070 |
10.10.24 18:59:33 | - | 34,080 |
10.10.24 18:59:02 | - | 34,070 |
10.10.24 18:58:48 | - | 34,080 |
10.10.24 18:58:44 | - | 34,090 |
10.10.24 18:58:28 | - | 34,080 |
10.10.24 18:58:15 | - | 34,070 |
10.10.24 18:58:12 | - | 34,080 |
10.10.24 18:58:09 | - | 34,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:58:08 | - | 34,080 |
10.10.24 18:58:07 | - | 34,090 |
10.10.24 18:58:04 | - | 34,080 |
10.10.24 18:58:01 | - | 34,090 |
10.10.24 18:57:59 | - | 34,080 |
10.10.24 18:57:43 | - | 34,090 |
10.10.24 18:57:36 | - | 34,100 |
10.10.24 18:57:33 | - | 34,110 |
10.10.24 18:57:32 | - | 34,100 |
10.10.24 18:57:31 | - | 34,110 |
10.10.24 18:57:29 | - | 34,100 |
10.10.24 18:57:13 | - | 34,110 |
10.10.24 18:57:03 | - | 34,120 |
10.10.24 18:57:00 | - | 34,130 |
10.10.24 18:56:53 | - | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:56:52 | - | 34,130 |
10.10.24 18:56:48 | - | 34,120 |
10.10.24 18:56:47 | - | 34,130 |
10.10.24 18:56:28 | - | 34,120 |
10.10.24 18:56:27 | - | 34,130 |
10.10.24 18:56:20 | - | 34,120 |
10.10.24 18:56:14 | - | 34,130 |
10.10.24 18:56:12 | - | 34,120 |
10.10.24 18:55:59 | - | 34,130 |
10.10.24 18:55:36 | - | 34,120 |
10.10.24 18:55:17 | - | 34,130 |
10.10.24 18:55:08 | - | 34,140 |
10.10.24 18:55:02 | - | 34,150 |
10.10.24 18:54:59 | - | 34,160 |
10.10.24 18:54:57 | - | 34,150 |